Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$1,59 | 2,72% | 0,41% | US$18.126.711 | US$6.782,44 | 11.388.258 GET |
| 902 |  Galeon GALEON | US$0,02655 | -2,09% | -5,66% | US$18.108.529 | US$77.649,24 | 682.072.826 GALEON |
| 903 |  Metahero HERO | US$0,003541 | -2,55% | -9,48% | US$18.044.086 | US$710.429 | 5.095.643.290 HERO |
| 904 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001018 | -2,15% | 12,32% | US$17.947.188 | US$552.785 | 17.623.306.624 SHIDO |
| 905 |  Scallop SCA | US$0,5938 | 2,79% | -3,81% | US$17.934.343 | US$9.546.897 | 30.205.206 SCA |
| 906 |  SwftCoin SWFTC | US$0,004472 | -4,29% | -5,88% | US$17.910.268 | US$3.035.757 | 4.004.999.999 SWFTC |
| 907 |  Gifto GFT | US$0,01796 | -2,02% | -0,44% | US$17.942.832 | US$2.986.905 | 999.271.532 GFT |
| 908 |  Solama SOLAMA | US$0,02723 | -9,48% | -21,41% | US$17.807.609 | US$828.530 | 653.868.075 SOLAMA |
| 909 |  Neurai XNA | US$0,001827 | -5,15% | -13,37% | US$18.041.439 | US$240.101 | 9.872.903.071 XNA |
| 910 |  Lumerin LMR | US$0,02907 | 0,67% | -25,35% | US$17.631.415 | US$221.155 | 606.615.000 LMR |
| 911 |  Fulcrom Finance FUL | US$0,01010 | -2,12% | -6,59% | US$17.580.347 | US$36.826,12 | 1.740.218.023 FUL |
| 912 |  OVR OVR | US$0,3440 | -1,62% | -1,25% | US$17.543.129 | US$480.990 | 50.994.674 OVR |
| 913 |  KlimaDAO KLIMA | US$2,18 | -10,43% | 2,41% | US$17.474.237 | US$924.757 | 7.997.365 KLIMA |
| 914 |  Baby Bonk BABYBONK | US$0,000000000044 | -13,67% | -15,91% | US$17.544.483 | US$7.857.527 | 400.437.113.752.797.056 BABYBONK |
| 915 |  Sonic The Goat GOAT | US$0,00001955 | -5,20% | -32,29% | US$17.321.494 | US$58.715,82 | 886.102.835.021 GOAT |
| 916 |  Oho OHO | US$0,0007176 | -1,46% | 3,40% | US$17.311.980 | US$1.669.247 | 24.123.896.382 OHO |
| 917 |  DexCheck AI DCK | US$0,05102 | -3,68% | -5,64% | US$17.318.783 | US$1.131.029 | 339.422.186 DCK |
| 918 |  Verified USD USDV | US$0,9990 | -0,05% | -0,04% | US$17.124.144 | US$3.182.651 | 17.141.815 USDV |
| 919 |  Prime Numbers Labs Ecosystem PRNT | US$4,22 | -8,25% | 11,58% | US$17.096.197 | US$410.618 | 4.053.657 PRNT |
| 920 |  Minati Coin MNTC | US$2,60 | 1,95% | 18,40% | US$16.287.845 | US$791.324 | 6.275.000 MNTC |
| 921 |  Robonomics.network XRT | US$10,08 | 0,84% | 25,93% | US$16.794.737 | US$152.503 | 1.666.501 XRT |
| 922 |  Matrix AI Network MAN | US$0,03775 | -7,31% | -0,85% | US$16.746.172 | US$326.635 | 443.597.371 MAN |
| 923 |  Silly Dragon SILLY | US$0,01673 | -5,58% | -7,08% | US$16.733.175 | US$8.270.070 | 999.975.726 SILLY |
| 924 |  Peercoin PPC | US$0,5795 | -5,11% | -6,91% | US$16.736.713 | US$9.339,99 | 28.879.214 PPC |
| 925 |  Dejitaru Tsuka TSUKA | US$0,01658 | 33,38% | 52,18% | US$16.579.040 | US$890.243 | 1.000.000.000 TSUKA |
| 926 |  Deeper Network DPR | US$0,006577 | 0,44% | -3,23% | US$16.653.208 | US$195.384 | 2.531.962.615 DPR |
| 927 |  OpenLeverage OLE | US$0,08820 | -1,77% | -17,25% | US$16.637.257 | US$495.944 | 188.630.573 OLE |
| 928 |  Newscrypto NWC | US$0,1104 | -2,54% | 2,53% | US$16.611.083 | US$41.594,27 | 150.400.834 NWC |
| 929 |  Coinweb CWEB | US$0,009780 | -0,84% | 1,32% | US$16.576.028 | US$148.782 | 1.694.951.452 CWEB |
| 930 |  Xend Finance RWA | US$0,1544 | -3,72% | -0,66% | US$16.527.690 | US$697.642 | 107.033.500 RWA |
| 931 |  OAX OAX | US$0,2136 | -1,24% | -2,61% | US$16.450.796 | US$1.403.178 | 77.034.446 OAX |
| 932 |  GameSwift GSWIFT | US$0,2631 | -2,03% | -15,26% | US$16.473.554 | US$259.831 | 62.621.513 GSWIFT |
| 933 |  TopGoal GOAL | US$0,05688 | 0,16% | -3,35% | US$16.352.615 | US$55.187,48 | 287.500.000 GOAL |
| 934 |  Voyager Token VGX | US$0,07724 | -1,04% | -13,99% | US$16.261.443 | US$6.311.170 | 210.532.092 VGX |
| 935 |  r/FortNiteBR Bricks BRICK | US$0,1463 | -2,56% | 10,89% | US$16.273.301 | US$127.676 | 111.230.228 BRICK |
| 936 |  MangoMan Intelligent MMIT | US$0,00000004501 | -5,85% | -12,96% | US$16.253.676 | US$1.747.922 | 361.123.236.215.683 MMIT |
| 937 |  UNS TOKEN UNS | US$0,1522 | -0,29% | -0,60% | US$16.074.480 | US$110.176 | 105.604.200 UNS |
| 938 |  Poolz Finance POOLX | US$3,25 | 4,16% | 3,18% | US$16.051.665 | US$1.067.802 | 4.934.407 POOLX |
| 939 |  Hathor HTR | US$0,06338 | -5,38% | -7,73% | US$15.999.504 | US$411.598 | 252.422.952 HTR |
| 940 |  VoluMint VMINT | US$0,02905 | 0,79% | 0,36% | US$16.037.482 | US$677.023 | 552.136.291 VMINT |
| 941 |  Dogechain DC | US$0,0005527 | -4,85% | -3,84% | US$15.898.243 | US$2.026.774 | 28.763.420.666 DC |
| 942 |  SpaceN SN | US$0,3973 | 6,34% | 4,50% | US$15.896.980 | US$7.520,93 | 40.010.000 SN |
| 943 |  Kimbo KIMBO | US$0,0002282 | -2,26% | -11,40% | US$15.838.218 | US$801.075 | 69.420.000.000 KIMBO |
| 944 |  Carbon browser CSIX | US$0,04002 | -5,66% | -15,18% | US$15.872.356 | US$1.912.100 | 396.585.068 CSIX |
| 945 |  Juventus Fan Token JUV | US$2,44 | 0,97% | -1,92% | US$15.835.833 | US$3.294.721 | 6.499.726 JUV |
| 946 |  Dvision Network DVI | US$0,02131 | -5,74% | -3,75% | US$15.846.664 | US$456.304 | 743.596.290 DVI |
| 947 |  Hegic HEGIC | US$0,02237 | 0,97% | 13,89% | US$15.739.049 | US$101.320 | 703.727.349 HEGIC |
| 948 |  BIM BIM | US$1,13 | -0,32% | -0,26% | US$15.665.162 | US$94.260,15 | 13.910.455 BIM |
| 949 |  TrustSwap SWAP | US$0,1566 | -5,14% | -15,07% | US$15.655.056 | US$809.422 | 99.995.164 SWAP |
| 950 |  Æternity AE | US$0,04122 | -2,81% | 5,59% | US$15.615.587 | US$483.263 | 378.869.344 AE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.