Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orange ORNJ | US$0,2201 | -12,09% | -15,94% | US$13.493.192 | US$3.123.618 | 61.300.000 ORNJ |
| 1002 |  Galatasaray Fan Token GAL | US$2,17 | 3,34% | 7,57% | US$13.457.855 | US$1.880.489 | 6.206.076 GAL |
| 1003 |  Radiant RXD | US$0,001256 | -0,70% | -11,33% | US$13.461.566 | US$113.170 | 10.716.949.707 RXD |
| 1004 |  GYEN GYEN | US$0,006397 | -0,84% | -0,60% | US$13.425.285 | US$17.258,53 | 2.098.780.833 GYEN |
| 1005 |  Byte BYTE | US$0,00001387 | 0,78% | -25,54% | US$13.375.904 | US$207.380 | 964.467.033.477 BYTE |
| 1006 |  MILC Platform MLT | US$0,1072 | 0,26% | 10,04% | US$13.338.828 | US$299.266 | 124.423.461 MLT |
| 1007 |  Ferrum Network FRM | US$0,05003 | -2,75% | -2,70% | US$13.258.871 | US$444.794 | 264.996.253 FRM |
| 1008 |  ForTube FOR | US$0,01668 | -2,24% | -15,33% | US$13.260.452 | US$3.473.485 | 795.000.000 FOR |
| 1009 |  Big Data Protocol BDP | US$0,2518 | -9,74% | -6,09% | US$13.165.130 | US$380.941 | 52.278.856 BDP |
| 1010 |  AMO Coin AMO | US$0,0006881 | -0,60% | -0,92% | US$13.141.946 | US$87.510,46 | 19.100.000.000 AMO |
| 1011 |  Stobox Token STBU | US$0,1332 | 0,72% | -3,63% | US$13.123.993 | US$208.267 | 98.499.799 STBU |
| 1012 |  Bad Idea AI BAD | US$0,00000002463 | -0,58% | -3,69% | US$13.061.986 | US$2.232.669 | 530.334.921.255.707 BAD |
| 1013 |  Nimiq NIM | US$0,001248 | -1,11% | 2,74% | US$13.041.950 | US$304.460 | 10.448.026.768 NIM |
| 1014 |  rhino.fi DVF | US$0,5423 | -2,81% | -6,46% | US$13.095.580 | US$8.976,83 | 24.147.148 DVF |
| 1015 |  Electra Protocol XEP | US$0,0007229 | -7,82% | -12,47% | US$12.994.388 | US$169.800 | 17.975.927.573 XEP |
| 1016 |  Step Finance STEP | US$0,05888 | -2,66% | -5,08% | US$13.036.886 | US$45.164,12 | 221.408.395 STEP |
| 1017 |  GT Protocol GTAI | US$1,67 | -11,38% | -23,88% | US$12.922.062 | US$17.298.458 | 7.732.754 GTAI |
| 1018 |  HAPI Protocol HAPI | US$17,66 | -3,82% | -6,44% | US$12.934.645 | US$541.237 | 732.233 HAPI |
| 1019 |  SpaceCatch CATCH | US$1,17 | -9,39% | -10,16% | US$12.933.318 | US$667.667 | 11.015.453 CATCH |
| 1020 |  Onomy Protocol NOM | US$0,1328 | -0,42% | -6,57% | US$12.920.474 | US$179.317 | 97.289.728 NOM |
| 1021 |  Shyft Network SHFT | US$0,01118 | 8,46% | 20,06% | US$12.879.662 | US$57.915,56 | 1.151.945.880 SHFT |
| 1022 |  UniBot UNIBOT | US$12,88 | -5,62% | -16,60% | US$12.876.269 | US$2.452.399 | 1.000.000 UNIBOT |
| 1023 |  Saito SAITO | US$0,006471 | -0,91% | -0,93% | US$12.807.860 | US$181.250 | 1.979.292.275 SAITO |
| 1024 |  zKML ZKML | US$0,1389 | -15,15% | -21,07% | US$12.818.632 | US$157.872 | 92.263.429 ZKML |
| 1025 |  SOLVE SOLVE | US$0,01829 | -1,19% | -4,94% | US$12.806.112 | US$124.580 | 700.125.013 SOLVE |
| 1026 |  Octokn OTK | US$0,04208 | -6,28% | -10,41% | US$12.756.749 | US$90.847,70 | 303.136.890 OTK |
| 1027 |  Prosper PROS | US$0,3911 | -0,53% | -1,41% | US$12.745.050 | US$1.915.350 | 32.586.580 PROS |
| 1028 |  Wall Street Memes WSM | US$0,006690 | -11,99% | 11,48% | US$12.684.478 | US$2.515.316 | 1.895.899.726 WSM |
| 1029 |  Hemule HEMULE | US$0,01293 | -9,18% | -2,12% | US$12.670.834 | US$390.157 | 979.998.588 HEMULE |
| 1030 |  Bostrom BOOT | US$0,00000002140 | 0,11% | -7,81% | US$12.656.335 | US$4.127,59 | 591.488.205.723.898 BOOT |
| 1031 |  Ref Finance REF | US$0,3791 | -1,23% | 8,75% | US$12.551.708 | US$142.211 | 33.113.356 REF |
| 1032 |  LeisureMeta LM | US$0,008009 | -0,69% | -11,58% | US$12.666.675 | US$418.154 | 1.581.601.035 LM |
| 1033 |  DeFi Land DFL | US$0,001771 | -26,08% | 51,16% | US$12.639.216 | US$167.937 | 7.137.303.616 DFL |
| 1034 |  Magic Square SQR | US$0,3249 | -8,68% | -18,99% | US$12.537.220 | US$506.543 | 38.587.468 SQR |
| 1035 |  Crust Network CRU | US$0,8807 | -4,68% | -10,21% | US$12.452.124 | US$2.882.589 | 14.138.569 CRU |
| 1036 |  KLAYswap Protocol KSP | US$0,1883 | -3,17% | -1,62% | US$12.545.737 | US$23.776,97 | 66.614.973 KSP |
| 1037 |  Karura KAR | US$0,1188 | -3,23% | -5,66% | US$12.505.002 | US$71.404,43 | 105.249.997 KAR |
| 1038 |  RMRK RMRK | US$1,37 | -2,44% | -2,66% | US$12.490.733 | US$45.430,35 | 9.090.949 RMRK |
| 1039 |  Ellipsis EPX | US$0,0001707 | -2,26% | -8,77% | US$12.469.476 | US$1.718.475 | 73.033.739.450 EPX |
| 1040 |  Image Generation AI IMGNAI | US$0,01600 | -1,71% | -6,55% | US$12.432.371 | US$182.613 | 776.833.333 IMGNAI |
| 1041 |  FNCY FNCY | US$0,01214 | -0,26% | -0,55% | US$12.306.009 | US$13.828,23 | 1.013.550.358 FNCY |
| 1042 |  Soil SOIL | US$1,67 | -1,39% | -13,79% | US$12.235.292 | US$172.847 | 7.341.145 SOIL |
| 1043 |  Arsenal Fan Token AFC | US$1,25 | -2,11% | -5,74% | US$12.133.640 | US$409.809 | 9.736.282 AFC |
| 1044 |  Fusion FSN | US$0,1586 | -1,89% | -0,35% | US$12.122.407 | US$74.173,56 | 76.452.577 FSN |
| 1045 |  Brickken BKN | US$0,4791 | 9,61% | 17,73% | US$12.112.544 | US$235.577 | 25.279.825 BKN |
| 1046 |  Serum SRM | US$0,04596 | -4,06% | -20,40% | US$12.097.624 | US$1.147.435 | 263.244.669 SRM |
| 1047 |  EPIK Prime EPIK | US$0,01148 | -3,07% | -8,23% | US$12.091.788 | US$330.843 | 1.053.009.615 EPIK |
| 1048 |  Tokemak TOKE | US$0,7319 | -6,49% | -7,10% | US$11.940.601 | US$251.675 | 16.314.929 TOKE |
| 1049 |  Atlas Navi NAVI | US$0,2303 | -3,27% | 7,90% | US$11.974.064 | US$360.326 | 51.997.982 NAVI |
| 1050 |  Rupiah Token IDRT | US$0,00006290 | 0,56% | 1,43% | US$11.954.641 | US$903.351 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.