Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferro FER | US$0,008981 | -0,98% | -7,41% | US$8.374.708 | US$8.634,09 | 932.530.341 FER |
| 1152 |  Torum XTM | US$0,04306 | -2,11% | -8,11% | US$8.357.844 | US$205.398 | 194.096.317 XTM |
| 1153 |  Inter Milan Fan Token INTER | US$1,71 | -3,10% | -10,76% | US$8.356.697 | US$253.128 | 4.886.047 INTER |
| 1154 |  ColossusXT COLX | US$0,0006522 | -1,76% | 3,37% | US$8.303.769 | - | 12.732.356.945 COLX |
| 1155 |  Medieval Empires MEE | US$0,01479 | -6,64% | -26,26% | US$8.273.007 | US$704.694 | 559.411.443 MEE |
| 1156 |  Veloce VEXT | US$0,06617 | -0,09% | 4,66% | US$8.183.481 | US$697.110 | 123.677.854 VEXT |
| 1157 |  NEST Protocol NEST | US$0,002798 | 4,25% | 1,90% | US$8.148.304 | US$39.780.918 | 2.911.743.948 NEST |
| 1158 |  Mancium MANC | US$0,8130 | 1,28% | 1,17% | US$8.130.265 | US$3.489,23 | 10.000.000 MANC |
| 1159 |  Cogito Finance CGV | US$0,08391 | -1,19% | -4,15% | US$8.121.729 | US$147.404 | 96.787.938 CGV |
| 1160 |  Hoge Finance HOGE | US$0,00002054 | -1,88% | -3,08% | US$8.082.439 | US$19.786,56 | 393.578.039.816 HOGE |
| 1161 |  Ispolink ISP | US$0,002931 | -5,73% | -14,01% | US$8.079.912 | US$1.003.625 | 2.756.425.785 ISP |
| 1162 |  Origin Dollar OUSD | US$0,9973 | -0,01% | -0,01% | US$8.057.737 | US$158.754 | 8.079.670 OUSD |
| 1163 |  BRN Metaverse BRN | US$0,3436 | -6,25% | 4,71% | US$8.055.788 | US$1.699.586 | 23.447.352 BRN |
| 1164 |  EML Protocol EML | US$0,2030 | -3,32% | -3,19% | US$8.066.542 | US$53.851,53 | 39.745.310 EML |
| 1165 |  Fractal Network FRA | US$0,0007055 | 3,93% | -1,94% | US$8.049.907 | US$283.640 | 11.410.476.144 FRA |
| 1166 |  ritestream RITE | US$0,02744 | -0,94% | -8,70% | US$8.015.416 | US$63.383,23 | 292.141.996 RITE |
| 1167 |  QUINT QUINT | US$0,04327 | 13,53% | 22,45% | US$8.008.946 | US$156.932 | 185.072.011 QUINT |
| 1168 |  Obyte GBYTE | US$9,29 | 0,34% | -4,04% | US$7.986.994 | US$1.298,30 | 859.982 GBYTE |
| 1169 |  Carbon Protocol SWTH | US$0,005039 | -1,02% | -15,80% | US$7.990.037 | US$22.468,64 | 1.585.510.090 SWTH |
| 1170 |  Windoge98 EXE | US$0,9169 | -2,04% | 55,87% | US$7.973.015 | US$3.015,64 | 8.695.649 EXE |
| 1171 |  Pluton PLU | US$4,29 | -1,13% | -7,05% | US$7.939.657 | US$275.854 | 1.852.000 PLU |
| 1172 |  Gameswap GSWAP | US$0,6684 | -1,48% | -4,52% | US$7.953.204 | US$3.332,59 | 11.899.665 GSWAP |
| 1173 |  Orbofi AI OBI | US$0,01919 | -3,68% | 11,70% | US$7.943.425 | US$283.813 | 414.000.000 OBI |
| 1174 |  Choise.ai CHO | US$0,07225 | 2,74% | 10,53% | US$7.916.766 | US$5.638.990 | 109.573.889 CHO |
| 1175 |  Lossless LSS | US$0,1419 | -3,71% | -5,63% | US$7.887.954 | US$461.580 | 55.572.672 LSS |
| 1176 |  Netvrk NETVR | US$0,1559 | -1,93% | -1,56% | US$7.884.160 | US$63.397,02 | 50.557.986 NETVR |
| 1177 |  BABB BAX | US$0,0001056 | -3,83% | -5,05% | US$7.866.545 | US$24.359,01 | 74.480.946.000 BAX |
| 1178 |  SolCex SOLCEX | US$0,01536 | -10,29% | -18,57% | US$7.677.727 | US$2.515.323 | 500.000.000 SOLCEX |
| 1179 |  Blockchain Brawlers BRWL | US$0,007876 | -0,78% | -7,53% | US$7.876.240 | US$2.368.299 | 1.000.000.000 BRWL |
| 1180 |  apM Coin APM | US$0,005232 | -4,14% | -0,53% | US$7.832.217 | US$144.012 | 1.496.875.000 APM |
| 1181 |  King DAG KDAG | US$0,1428 | -0,09% | 5,17% | US$7.773.216 | US$91.720,02 | 54.451.545 KDAG |
| 1182 |  SwissCheese SWCH | US$0,4251 | 3,82% | -6,67% | US$7.730.204 | US$911.482 | 18.183.240 SWCH |
| 1183 |  Trabzonspor Fan Token TRA | US$1,04 | 0,89% | 1,49% | US$7.726.515 | US$233.733 | 7.448.575 TRA |
| 1184 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008227 | -6,81% | -4,80% | US$7.717.217 | US$844.527 | 93.809.047.574 SMURFCAT |
| 1185 |  Indigo Protocol INDY | US$1,50 | 0,41% | -3,88% | US$7.713.649 | US$93.403,43 | 5.144.893 INDY |
| 1186 |  Prometheum Prodigy PMPY | US$0,01506 | -5,81% | -13,22% | US$7.719.914 | US$708.546 | 512.765.451 PMPY |
| 1187 |  BOLT BOLT | US$0,008051 | 8,27% | 222,34% | US$7.708.532 | US$819.071 | 957.427.533 BOLT |
| 1188 |  XeniosCoin XNC | US$0,1000 | -33,35% | -0,98% | US$7.628.318 | US$1.002,16 | 76.274.958 XNC |
| 1189 |  WeWay WWY | US$0,005288 | -2,38% | -1,89% | US$7.616.837 | US$5.980.544 | 1.440.281.416 WWY |
| 1190 |  Pintu Token PTU | US$0,3252 | 1,84% | 7,37% | US$7.597.805 | US$16.028,64 | 23.362.132 PTU |
| 1191 |  Skey Network SKEY | US$0,04185 | -3,92% | -2,81% | US$7.601.445 | US$293.480 | 181.631.354 SKEY |
| 1192 |  Receive Access Ecosystem RAE | US$1,07 | -3,67% | -4,84% | US$7.531.478 | US$22.315,45 | 7.032.650 RAE |
| 1193 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001739 | -0,43% | -0,93% | US$7.525.766 | US$214.492 | 4.328.877.345 WOMBAT |
| 1194 |  POOH POOH | US$0,00000001786 | -3,99% | -5,47% | US$7.514.006 | US$1.514.615 | 420.690.000.000.000 POOH |
| 1195 |  beoble BBL | US$0,03843 | -9,82% | -29,25% | US$7.513.011 | US$5.824.081 | 195.485.048 BBL |
| 1196 |  Azit AZIT | US$0,03898 | -2,92% | -19,20% | US$7.497.418 | US$336.080 | 192.351.657 AZIT |
| 1197 |  MileVerse MVC | US$0,002686 | -9,53% | -9,17% | US$7.415.123 | US$173.942 | 2.761.029.999 MVC |
| 1198 |  Artyfact ARTY | US$0,6369 | -4,49% | -17,61% | US$7.472.025 | US$2.433.125 | 11.731.145 ARTY |
| 1199 |  Adappter Token ADP | US$0,002477 | -1,09% | -11,71% | US$7.470.704 | US$212.527 | 3.015.553.621 ADP |
| 1200 |  TEMCO TEMCO | US$0,001880 | -2,07% | -2,10% | US$7.469.649 | US$45.370,11 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.