Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SENATE SENATE | US$0,06750 | 1,71% | -1,40% | US$7.412.801 | US$54.197,49 | 109.820.289 SENATE |
| 1202 |  ROA CORE ROA | US$0,02802 | -23,44% | -29,07% | US$7.419.491 | US$3.198.856 | 264.833.399 ROA |
| 1203 |  Minted MTD | US$0,03972 | -0,74% | -6,56% | US$7.356.283 | US$5.784,93 | 185.207.721 MTD |
| 1204 |  VNX Swiss Franc VCHF | US$1,11 | -0,11% | -0,09% | US$7.341.456 | US$19.710,66 | 6.616.085 VCHF |
| 1205 |  Decentral Games DG | US$0,02165 | -3,74% | -14,01% | US$7.335.236 | US$1.069,30 | 338.853.524 DG |
| 1206 |  LABEL Foundation LBL | US$0,003832 | 0,20% | -30,84% | US$7.334.071 | US$1.185.973 | 1.913.869.062 LBL |
| 1207 |  Angola AGLA | US$0,01541 | -18,62% | -11,72% | US$7.327.245 | US$90.151.029 | 475.450.000 AGLA |
| 1208 |  Rain Coin RAIN | US$7,27 | -2,16% | -3,92% | US$7.272.829 | US$75.315,50 | 1.000.000 RAIN |
| 1209 |  PlayZap PZP | US$0,1870 | -6,16% | -18,32% | US$7.282.435 | US$634.490 | 38.937.311 PZP |
| 1210 |  Reboot GG | US$0,04446 | -2,42% | -2,45% | US$7.212.372 | US$35.792,73 | 162.237.935 GG |
| 1211 |  Muse MUSE | US$14,17 | -0,95% | -1,49% | US$7.204.612 | US$81.048,00 | 508.554 MUSE |
| 1212 |  SHOPX SHOPX | US$0,01538 | -0,68% | -0,47% | US$7.213.189 | US$348.398 | 468.954.078 SHOPX |
| 1213 |  Thetan World THG | US$0,06331 | -0,63% | 9,07% | US$7.190.966 | US$2.416.469 | 113.584.954 THG |
| 1214 |  MongCoin $MONG | US$0,00000001236 | -3,39% | -4,63% | US$7.185.706 | US$2.070.298 | 581.196.039.603.956 $MONG |
| 1215 |  Super Trump STRUMP | US$0,004068 | -7,93% | 2,56% | US$7.285.376 | US$5.761.029 | 1.790.728.791 STRUMP |
| 1216 |  TOKPIE TKP | US$0,2508 | -7,36% | -25,48% | US$7.201.575 | US$185,31 | 28.714.064 TKP |
| 1217 |  Beam BEAM | US$0,04709 | -9,05% | -36,65% | US$7.098.369 | US$537.696 | 150.753.560 BEAM |
| 1218 |  Divi DIVI | US$0,001838 | -0,08% | -2,12% | US$7.119.558 | US$316.914 | 3.873.978.539 DIVI |
| 1219 |  Pallapay PALLA | US$0,009596 | -0,03% | 0,01% | US$7.135.294 | - | 743.546.427 PALLA |
| 1220 |  Bepro BEPRO | US$0,0007108 | 2,10% | 3,92% | US$7.107.749 | US$470.784 | 10.000.000.000 BEPRO |
| 1221 |  Lovely Inu Finance LOVELY | US$0,0000001017 | -1,69% | 0,47% | US$7.093.767 | US$2.882.132 | 69.746.675.281.042 LOVELY |
| 1222 |  Dust Protocol DUST | US$0,3705 | -3,50% | -16,27% | US$7.092.725 | US$123.002 | 19.143.962 DUST |
| 1223 |  BSCPAD BSCPAD | US$0,08955 | -7,64% | -12,82% | US$7.093.516 | US$342.189 | 79.211.621 BSCPAD |
| 1224 |  Celo Euro CEUR | US$1,09 | -0,19% | 0,89% | US$7.095.267 | US$1.320.044 | 6.521.116 CEUR |
| 1225 |  Gamestarter GAME | US$0,2326 | 10,00% | 12,37% | US$7.076.770 | US$215.909 | 30.423.571 GAME |
| 1226 |  Chickencoin CHKN | US$0,0000001096 | -0,74% | -27,48% | US$7.038.039 | US$554.055 | 64.239.000.000.000 CHKN |
| 1227 |  UFC Fan Token UFC | US$0,6593 | 0,89% | 1,22% | US$7.093.632 | US$18.128,95 | 10.759.399 UFC |
| 1228 |  Flamengo Fan Token MENGO | US$0,5375 | 1,75% | 0,20% | US$6.988.538 | US$133.898 | 13.000.961 MENGO |
| 1229 |  DappRadar RADAR | US$0,007272 | -1,32% | -0,14% | US$6.981.468 | US$578.497 | 960.096.177 RADAR |
| 1230 |  AS Roma Fan Token ASR | US$3,67 | -1,95% | -9,68% | US$6.951.578 | US$8.841.641 | 1.891.951 ASR |
| 1231 |  ChangeNOW Token NOW | US$0,08206 | -13,98% | -12,80% | US$6.959.188 | US$44.935,52 | 84.803.670 NOW |
| 1232 |  Lush AI LUSH | US$0,001458 | -14,11% | -10,91% | US$6.958.053 | US$43.784,53 | 4.773.886.658 LUSH |
| 1233 |  QuadrantProtocol EQUAD | US$0,006945 | 0,11% | -0,43% | US$6.945.277 | US$88,03 | 1.000.000.000 EQUAD |
| 1234 |  Venus LTC vLTC | US$1,67 | -0,25% | -0,70% | US$6.929.094 | - | 4.142.378 vLTC |
| 1235 |  Plugin PLI | US$0,04575 | -0,52% | 45,35% | US$6.925.729 | US$206.916 | 151.365.659 PLI |
| 1236 |  Everdome DOME | US$0,0003638 | -0,80% | -2,01% | US$6.911.597 | US$516.929 | 18.998.841.067 DOME |
| 1237 |  Script Network SCPT | US$0,02529 | 6,99% | -5,93% | US$6.871.789 | US$3.033.759 | 271.726.986 SCPT |
| 1238 |  Titan Trading Platform TES | US$0,6858 | -8,89% | -21,06% | US$6.858.135 | US$134.648 | 10.000.000 TES |
| 1239 |  OpenOcean OOE | US$0,01354 | -0,01% | -8,83% | US$6.830.539 | US$308.192 | 504.425.832 OOE |
| 1240 |  Unisocks SOCKS | US$22.622,91 | 2,00% | 0,07% | US$6.832.119 | US$181,61 | 302 SOCKS |
| 1241 |  UPCX UPC | US$1,64 | -2,76% | -7,57% | US$6.813.390 | US$878.997 | 4.148.713 UPC |
| 1242 |  UnMarshal MARSH | US$0,1336 | -11,07% | -15,22% | US$6.805.915 | US$660.124 | 50.947.654 MARSH |
| 1243 |  HAVAH HVH | US$0,01544 | 0,66% | -10,72% | US$7.039.766 | US$170.080 | 455.935.917 HVH |
| 1244 |  VIXCO VIX | US$0,01009 | -2,00% | -3,02% | US$6.829.580 | US$142.418 | 676.690.380 VIX |
| 1245 |  Astrafer ASTRAFER | US$0,04277 | -54,72% | -88,91% | US$6.690.010 | US$56.550,68 | 156.417.090 ASTRAFER |
| 1246 |  Hourglass WAIT | US$0,06968 | -0,33% | -7,04% | US$6.811.513 | US$1.577,44 | 97.753.754 WAIT |
| 1247 |  Red Kite PKF | US$0,05879 | -5,92% | -7,59% | US$6.743.303 | US$170.207 | 114.692.138 PKF |
| 1248 |  XDEFI Wallet XDEFI | US$0,07631 | -1,33% | -11,98% | US$6.692.894 | US$330.576 | 87.702.396 XDEFI |
| 1249 |  Bridge Oracle BRG | US$0,0008346 | 2,42% | -8,73% | US$6.678.664 | US$571.526 | 8.002.167.205 BRG |
| 1250 |  Chirpley CHRP | US$0,01613 | 1,34% | -5,60% | US$6.664.076 | US$134.386 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.