Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ACENT ACE | US$0,006039 | 1,86% | 4,02% | US$3.659.866 | US$139.310 | 605.999.999 ACE |
| 1402 |  Andy on SOL ANDY | US$0,003883 | -16,04% | 70,76% | US$3.674.623 | US$2.446.848 | 946.220.014 ANDY |
| 1403 |  Etherland ELAND | US$0,09629 | -6,07% | -10,71% | US$3.724.048 | US$12.537,02 | 38.676.985 ELAND |
| 1404 |  RunesBridge RB | US$0,06001 | -9,29% | -13,86% | US$3.630.404 | US$176.817 | 60.500.000 RB |
| 1405 |  HeFi HEFI | US$0,04514 | 14,32% | -70,59% | US$3.633.309 | US$137.379 | 80.493.930 HEFI |
| 1406 |  X World Games XWG | US$0,001056 | -3,06% | -8,57% | US$3.610.947 | US$126.978 | 3.418.397.436 XWG |
| 1407 |  Shiryo SHIRYO | US$0,000000000004 | -0,01% | -9,09% | US$3.620.338 | US$1.089,85 | 981.846.777.310.948.352 SHIRYO |
| 1408 |  TENT TENT | US$0,09284 | -2,70% | -1,65% | US$3.589.508 | - | 38.664.688 TENT |
| 1409 |  Meta Apes PEEL | US$0,02339 | 8,07% | 11,04% | US$3.588.091 | US$3.567,79 | 153.410.748 PEEL |
| 1410 |  Mysterium MYST | US$0,1787 | -3,14% | 16,65% | US$3.580.926 | US$82.044,23 | 20.033.628 MYST |
| 1411 |  NerveNetwork NVT | US$0,01286 | 1,27% | -9,06% | US$3.561.556 | US$309,90 | 276.983.684 NVT |
| 1412 |  Samsunspor Fan Token SAM | US$1,38 | 28,02% | 2,06% | US$3.551.463 | US$1.855,71 | 2.574.940 SAM |
| 1413 |  Witch Token WITCH | US$0,2019 | -1,23% | -2,02% | US$3.485.113 | US$421.745 | 17.262.858 WITCH |
| 1414 |  Syncus SYNC | US$0,001080 | -6,36% | -15,72% | US$3.535.252 | US$89.252,44 | 3.273.562.439 SYNC |
| 1415 |  Exeedme XED | US$0,03842 | -2,89% | -3,62% | US$3.512.426 | US$42.978,33 | 91.430.976 XED |
| 1416 |  Carbon Credit CCT | US$0,2055 | -1,75% | -4,19% | US$3.491.667 | US$5.130,12 | 16.988.760 CCT |
| 1417 |  Wicrypt WNT | US$0,1332 | 4,13% | -7,22% | US$3.478.615 | US$182.733 | 26.124.772 WNT |
| 1418 |  DSLA Protocol DSLA | US$0,0006318 | -5,61% | -13,41% | US$3.469.499 | US$90.106,36 | 5.491.802.966 DSLA |
| 1419 |  BaaSid BAAS | US$0,0005391 | -4,48% | 1,83% | US$3.450.271 | US$6.337,23 | 6.400.000.000 BAAS |
| 1420 |  Lyra LYRA | US$0,005904 | -6,90% | -36,00% | US$3.429.632 | US$1.916,46 | 580.898.201 LYRA |
| 1421 |  Biometric Financial BIOFI | US$0,001755 | -10,97% | 6,78% | US$3.423.096 | US$33.718,54 | 1.950.863.998 BIOFI |
| 1422 |  ETHAX ETHAX | US$0,02500 | -0,03% | -16,66% | US$3.403.859 | US$1.139,90 | 136.139.688 ETHAX |
| 1423 |  GNY GNY | US$0,01762 | -0,50% | 3,10% | US$3.390.188 | US$95.304,66 | 192.376.657 GNY |
| 1424 |  KINE KINE | US$0,1673 | -3,55% | 5,99% | US$3.381.293 | US$212.772 | 20.211.925 KINE |
| 1425 |  Multichain MULTI | US$0,2316 | -24,30% | -62,33% | US$3.367.329 | US$101.043 | 14.541.094 MULTI |
| 1426 |  Spheroid Universe SPH | US$0,001699 | -0,73% | 21,88% | US$3.368.146 | US$49.792,89 | 1.982.280.859 SPH |
| 1427 |  Everton Fan Token EFC | US$0,8059 | -0,52% | -9,82% | US$3.356.211 | US$291.978 | 4.164.383 EFC |
| 1428 |  TriumphX TRIX | US$0,0006521 | -1,54% | 3,37% | US$3.340.385 | - | 5.122.191.387 TRIX |
| 1429 |  Dfyn Network DFYN | US$0,01997 | 0,33% | -3,90% | US$3.342.647 | US$51.066,93 | 167.406.753 DFYN |
| 1430 |  SpiritSwap SPIRIT | US$0,006919 | 4,41% | 13,65% | US$3.339.992 | US$19.356,60 | 482.757.168 SPIRIT |
| 1431 |  Xaya CHI | US$0,06055 | -2,49% | -6,76% | US$3.323.562 | US$8.947,00 | 54.892.368 CHI |
| 1432 |  AmonD AMON | US$0,0004630 | -2,35% | 2,22% | US$3.323.078 | US$426,20 | 7.176.499.999 AMON |
| 1433 |  Sheboshis SHEB | US$166,15 | 3,82% | 3,60% | US$3.322.968 | US$220.766 | 20.000 SHEB |
| 1434 |  ADAMANT Messenger ADM | US$0,03002 | 0,31% | 0,51% | US$3.313.435 | US$883.094 | 110.370.831 ADM |
| 1435 |  B-cube.ai BCUBE | US$0,1206 | -1,41% | 3,00% | US$3.304.576 | US$2.915,90 | 27.393.393 BCUBE |
| 1436 |  Mettalex MTLX | US$2,93 | -7,01% | -10,63% | US$3.295.540 | US$31.214,05 | 1.123.003 MTLX |
| 1437 |  ASTA ASTA | US$0,001570 | -0,03% | 0,01% | US$3.297.355 | US$9,43 | 2.099.999.990 ASTA |
| 1438 |  AXIS Token AXIS | US$0,01028 | -1,65% | -0,40% | US$3.292.537 | US$336,31 | 320.303.188 AXIS |
| 1439 |  Djed DJED | US$0,9998 | 1,18% | -0,14% | US$3.292.799 | US$37.103,02 | 3.293.404 DJED |
| 1440 |  Subsocial SUB | US$0,003848 | 10,83% | -9,81% | US$3.254.429 | US$157.127 | 845.654.529 SUB |
| 1441 |  Cashaa CAS | US$0,003247 | -0,30% | 4,46% | US$3.247.211 | US$111.226 | 1.000.000.000 CAS |
| 1442 |  CheckDot CDT | US$0,4128 | -7,45% | 0,46% | US$3.197.743 | US$114.616 | 7.745.635 CDT |
| 1443 |  DxChain Token DX | US$0,00006348 | -0,91% | 3,35% | US$3.173.964 | US$20.768,59 | 50.000.000.000 DX |
| 1444 |  Uno Re UNO | US$0,04064 | -2,94% | 4,63% | US$3.179.497 | US$413.167 | 78.242.153 UNO |
| 1445 |  Coconut Chicken CCC | US$0,0003401 | -5,88% | -19,04% | US$3.176.730 | US$178.774 | 9.339.544.772 CCC |
| 1446 |  Unbound UNB | US$0,0009938 | -4,62% | -10,10% | US$3.150.919 | US$578.746 | 3.170.440.201 UNB |
| 1447 |  Electric Vehicle Zone EVZ | US$0,007113 | -2,06% | -9,85% | US$3.148.961 | US$140.458 | 442.733.056 EVZ |
| 1448 |  REKT $REKT | US$0,02818 | -3,92% | -6,11% | US$3.130.794 | US$56.526,40 | 111.111.111 $REKT |
| 1449 |  saffron.finance SFI | US$34,21 | 1,96% | -2,90% | US$3.127.952 | US$23.742,74 | 91.423 SFI |
| 1450 |  LUCA LUCA | US$0,8572 | -1,01% | -5,17% | US$3.095.866 | US$1.009.307 | 3.611.715 LUCA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.