Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TenX PAY | US$0,008637 | 1,51% | -1,01% | US$1.772.395 | US$4.690,94 | 205.218.256 PAY |
| 1602 |  BullPerks BLP | US$0,06159 | -2,37% | -6,00% | US$1.764.251 | US$51.095,02 | 28.643.465 BLP |
| 1603 |  K21 K21 | US$0,09547 | -1,88% | -2,46% | US$1.754.596 | US$23.706,49 | 18.378.659 K21 |
| 1604 |  Hawksight HAWK | US$0,001687 | 5,94% | -15,94% | US$1.741.088 | US$39.564,32 | 1.031.895.935 HAWK |
| 1605 |  Zeitgeist ZTG | US$0,03863 | -3,30% | -1,86% | US$1.739.694 | US$7.138,55 | 45.031.933 ZTG |
| 1606 |  MAX Exchange Token MAX | US$0,3590 | 0,93% | -2,49% | US$1.735.098 | US$37.039,47 | 4.832.916 MAX |
| 1607 |  Skeb Coin SKEB | US$0,001505 | -0,96% | -0,56% | US$1.735.458 | US$48.894,02 | 1.153.490.031 SKEB |
| 1608 |  Dreams Quest DREAMS | US$0,001102 | 0,12% | -3,62% | US$1.722.984 | US$252.788 | 1.564.101.228 DREAMS |
| 1609 |  BSCS BSCS | US$0,006927 | -1,30% | -2,81% | US$1.715.919 | US$150.676 | 247.727.989 BSCS |
| 1610 |  Heroes Chained HEC | US$0,03470 | 0,08% | -5,34% | US$1.705.574 | US$298.611 | 49.153.913 HEC |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,03973 | -9,35% | -10,51% | US$1.700.181 | US$221.175 | 42.790.000 HIPENGUINS |
| 1612 |  Aimedis (new) AIMX | US$0,005057 | -5,10% | -7,18% | US$1.683.942 | US$130.446 | 333.000.000 AIMX |
| 1613 |  AstroSwap ASTRO | US$0,0004913 | -0,13% | -3,27% | US$1.683.246 | US$23.773,55 | 3.425.860.711 ASTRO |
| 1614 |  Konomi Network KONO | US$0,01654 | -0,52% | 1,62% | US$1.653.783 | US$84.477,40 | 100.000.000 KONO |
| 1615 |  Light LIGHT | US$0,02559 | -2,63% | -5,47% | US$1.644.360 | US$191,19 | 64.269.692 LIGHT |
| 1616 |  Leeds United Fan Token LUFC | US$0,3150 | -5,02% | -32,77% | US$1.580.666 | US$27.645,02 | 5.018.595 LUFC |
| 1617 |  SOMESING SSG | US$0,0005160 | -7,88% | -16,75% | US$1.636.160 | US$5.291.283 | 3.170.584.848 SSG |
| 1618 |  ZooKeeper ZOO | US$0,003500 | -2,12% | -8,14% | US$1.631.337 | US$1.793,42 | 466.109.824 ZOO |
| 1619 |  SafeCoin SAFE | US$0,05861 | -31,84% | -50,63% | US$1.625.553 | US$661,17 | 27.735.063 SAFE |
| 1620 |  TiFi Token TIFI | US$0,00000002062 | -2,08% | -9,70% | US$1.617.304 | US$71.002,13 | 78.437.208.676.359 TIFI |
| 1621 |  VIMworld VEED | US$0,0002902 | -0,01% | -0,01% | US$1.615.422 | US$0,1300 | 5.566.374.466 VEED |
| 1622 |  Nabox NABOX | US$0,000007677 | -1,04% | -6,84% | US$1.601.633 | US$97.674,71 | 208.614.091.935 NABOX |
| 1623 |  O3 Swap O3 | US$0,03096 | -2,75% | 3,12% | US$1.593.437 | US$369.125 | 51.468.060 O3 |
| 1624 |  City Tycoon Games CTG | US$0,1574 | -0,35% | 11,06% | US$1.574.200 | US$23.258,86 | 10.000.000 CTG |
| 1625 |  Virtual Versions VV | US$0,004221 | -6,24% | -27,50% | US$1.565.143 | US$633.803 | 370.827.638 VV |
| 1626 |  ThreeFold TFT | US$0,01926 | -1,07% | -1,23% | US$1.563.826 | US$7.012,93 | 81.181.457 TFT |
| 1627 |  Thorstarter XRUNE | US$0,01937 | 2,36% | 2,80% | US$1.562.797 | US$30.638,88 | 80.689.454 XRUNE |
| 1628 |  Castle of Blackwater COBE | US$0,2085 | -0,68% | -8,44% | US$1.558.246 | US$18.755,67 | 7.475.175 COBE |
| 1629 |  DOGGY DOGGY | US$0,0006803 | -5,15% | -6,05% | US$1.558.150 | US$45.918,77 | 2.290.262.200 DOGGY |
| 1630 |  MetaDOS SECOND | US$0,003551 | -12,03% | -23,96% | US$1.565.153 | US$643.196 | 440.792.759 SECOND |
| 1631 |  Hot Cross HOTCROSS | US$0,01361 | -8,70% | -19,95% | US$1.548.543 | US$187.408 | 113.749.999 HOTCROSS |
| 1632 |  HyperCash HC | US$0,03518 | 1,87% | 3,15% | US$1.585.635 | US$99.139,87 | 45.071.909 HC |
| 1633 |  Idena IDNA | US$0,02288 | 0,00% | -1,13% | US$1.525.904 | US$41.761,62 | 66.702.892 IDNA |
| 1634 |  suterusu SUTER | US$0,0003938 | 3,16% | -1,58% | US$1.518.265 | US$380.971 | 3.855.040.000 SUTER |
| 1635 |  YUSRA YUSRA | US$0,03651 | -5,22% | -10,96% | US$1.460.204 | US$111.079 | 40.000.000 YUSRA |
| 1636 |  PUMLx PUMLX | US$0,01159 | 3,15% | -5,11% | US$1.497.418 | US$290.530 | 129.250.174 PUMLX |
| 1637 |  LGCY Network LGCY | US$0,0001180 | -3,87% | -26,39% | US$1.499.961 | US$1.605,90 | 12.713.925.827 LGCY |
| 1638 |  DEEPSPACE DPS | US$0,02836 | -5,46% | -27,40% | US$1.499.959 | US$1.138,88 | 52.893.498 DPS |
| 1639 |  Monsta Infinite MONI | US$0,01038 | -11,87% | -22,75% | US$1.490.813 | US$285.797 | 143.640.613 MONI |
| 1640 |  VelasPad VLXPAD | US$0,006373 | 2,94% | -4,88% | US$1.487.849 | US$6.524,79 | 233.450.606 VLXPAD |
| 1641 |  SparkPoint SRK | US$0,0001351 | -2,13% | -4,83% | US$1.488.474 | US$28.877,69 | 11.014.632.198 SRK |
| 1642 |  DEVAI 0XDEV | US$1,76 | 0,31% | 8,66% | US$1.485.053 | US$232.905 | 844.494 0XDEV |
| 1643 |  Bitgesell BGL | US$0,09158 | 0,83% | -3,86% | US$1.479.780 | US$3.167,89 | 16.157.930 BGL |
| 1644 |  OneFinity ONE | US$0,3380 | 2,77% | -2,07% | US$1.477.824 | US$107.255 | 4.371.636 ONE |
| 1645 |  Oddz ODDZ | US$0,01489 | -6,01% | -1,35% | US$1.474.137 | US$120.597 | 98.999.988 ODDZ |
| 1646 |  FIBOS FO | US$0,001370 | 2,24% | -13,76% | US$1.468.455 | US$106,33 | 1.071.593.128 FO |
| 1647 |  DerivaDAO DDX | US$0,05587 | -2,98% | 28,35% | US$1.457.787 | US$102,18 | 26.094.664 DDX |
| 1648 |  AurusX AX | US$0,5100 | 2,77% | 23,65% | US$1.455.554 | US$100.398 | 2.853.891 AX |
| 1649 |  Fenerbahçe Token FB | US$0,6652 | -0,01% | 2,05% | US$1.450.048 | US$2.456.006 | 2.180.000 FB |
| 1650 |  Feathercoin FTC | US$0,006127 | -1,05% | 9,32% | US$1.449.681 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.