Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cantina Royale CRT | US$0,005949 | -0,44% | -7,98% | US$1.446.722 | US$65.584,82 | 243.183.445 CRT |
| 1652 |  Tap XTP | US$0,001173 | -0,62% | -4,52% | US$1.444.823 | US$15.926,32 | 1.231.911.016 XTP |
| 1653 |  Damex Token DAMEX | US$0,02726 | 0,14% | -15,64% | US$1.446.985 | US$166.066 | 53.076.277 DAMEX |
| 1654 |  Cirus Foundation CIRUS | US$0,02214 | 1,09% | -18,03% | US$1.385.923 | US$1.129.691 | 62.590.209 CIRUS |
| 1655 |  Epiko EPIKO | US$0,009647 | 7,27% | 24,87% | US$1.439.596 | US$315.178 | 149.222.457 EPIKO |
| 1656 |  Wombat Exchange WOM | US$0,02498 | 0,51% | -12,99% | US$1.462.101 | US$67.603,67 | 58.529.174 WOM |
| 1657 |  Venus BCH vBCH | US$9,22 | -4,32% | -2,21% | US$1.422.961 | - | 154.392 vBCH |
| 1658 |  Hakka.Finance HAKKA | US$0,002854 | -0,07% | -2,58% | US$1.420.615 | US$1,13 | 497.792.934 HAKKA |
| 1659 |  Baanx BXX | US$0,07127 | -2,79% | -12,18% | US$1.411.048 | US$54.745,18 | 19.798.721 BXX |
| 1660 |  Kryptomon KMON | US$0,007421 | -2,96% | -5,43% | US$1.408.869 | US$243.947 | 189.843.488 KMON |
| 1661 |  Polychain Monsters PMON | US$0,4095 | -0,67% | 0,65% | US$1.396.546 | US$4.888,07 | 3.410.185 PMON |
| 1662 |  Modefi MOD | US$0,08695 | 10,22% | 4,84% | US$1.397.811 | US$555,82 | 16.076.764 MOD |
| 1663 |  Bistroo BIST | US$0,02431 | -2,66% | 0,88% | US$1.395.604 | US$4.270,12 | 57.402.226 BIST |
| 1664 |  Scotty Beam SCOTTY | US$0,003029 | -1,77% | -27,65% | US$1.395.540 | US$20.178,06 | 460.665.809 SCOTTY |
| 1665 |  OneRare Foodverse ORARE | US$0,02753 | 5,23% | 1,07% | US$1.391.654 | US$50.997,99 | 50.553.711 ORARE |
| 1666 |  MindAI MDAI | US$3,49 | -7,65% | -35,44% | US$1.384.442 | US$92.218,18 | 397.223 MDAI |
| 1667 |  ZeroSwap ZEE | US$0,02172 | 2,08% | -0,61% | US$1.377.842 | US$747.290 | 63.429.102 ZEE |
| 1668 |  OneLedger OLT | US$0,002720 | -14,67% | -3,93% | US$1.378.932 | US$291.233 | 506.936.797 OLT |
| 1669 |  Abyss ABYSS | US$0,006030 | -2,23% | 0,34% | US$1.378.927 | - | 228.674.839 ABYSS |
| 1670 |  Bird.Money BIRD | US$14,45 | -4,15% | -16,86% | US$1.372.012 | US$33.249,84 | 94.942 BIRD |
| 1671 |  Kaizen Finance KZEN | US$0,003191 | -0,34% | -5,45% | US$1.367.976 | US$15.533,03 | 428.755.594 KZEN |
| 1672 |  Razor Network RAZOR | US$0,004206 | 1,53% | -21,02% | US$1.380.591 | US$49.722,91 | 328.245.504 RAZOR |
| 1673 |  Attila ATT | US$0,002995 | -3,92% | -10,73% | US$1.348.930 | US$25,97 | 450.382.736 ATT |
| 1674 |  VEMP VEMP | US$0,005305 | -0,63% | -10,93% | US$1.345.619 | US$247.522 | 253.635.525 VEMP |
| 1675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01342 | 1,20% | -5,27% | US$1.341.741 | US$23.874,94 | 100.000.000 DREP |
| 1676 |  Donut DONUT | US$0,01112 | -2,78% | -14,95% | US$1.337.922 | US$870,05 | 120.355.919 DONUT |
| 1677 |  Hiblocks HIBS | US$0,0001334 | 0,06% | -9,89% | US$1.345.911 | US$41.624,24 | 10.086.444.804 HIBS |
| 1678 |  SOUNI SON | US$0,0005257 | -3,99% | -10,75% | US$1.330.622 | US$243.147 | 2.531.170.048 SON |
| 1679 |  Bitune TUNE | US$0,04258 | -6,05% | -16,16% | US$1.332.900 | US$4.017,84 | 31.301.449 TUNE |
| 1680 |  Integral ITGR | US$0,006109 | -0,35% | -1,82% | US$1.306.779 | US$40.296,36 | 213.898.143 ITGR |
| 1681 |  Rainmaker Games RAIN | US$0,001976 | -6,03% | -1,42% | US$1.307.881 | US$2.325.277 | 661.842.165 RAIN |
| 1682 |  WOOF WOOF | US$0,00007299 | -1,53% | -12,66% | US$1.306.699 | US$11.010,63 | 17.902.999.424 WOOF |
| 1683 |  HoDooi.com HOD | US$0,002589 | 0,19% | -1,64% | US$1.273.214 | US$131.090 | 491.857.217 HOD |
| 1684 |  ALLY ALY | US$0,0005635 | -0,27% | -21,48% | US$1.296.132 | US$13.675,20 | 2.300.000.000 ALY |
| 1685 |  Breezecoin BRZE | US$0,007175 | -1,53% | 3,37% | US$1.291.435 | US$7,90 | 180.000.000 BRZE |
| 1686 |  Primecoin XPM | US$0,02609 | -1,53% | 3,37% | US$1.290.457 | US$7,07 | 49.467.187 XPM |
| 1687 |  MNet Pioneer NEER | US$0,06641 | -1,57% | -6,61% | US$1.291.980 | US$38.291,63 | 19.453.215 NEER |
| 1688 |  OTOCASH OTO | US$0,03500 | -0,03% | 0,01% | US$1.288.859 | - | 36.820.604 OTO |
| 1689 |  PAC Protocol PAC | US$0,00007358 | 1,32% | 0,87% | US$1.283.483 | US$26.795,75 | 17.442.599.179 PAC |
| 1690 |  Dingocoin DINGO | US$0,00001177 | -3,89% | 5,92% | US$1.273.322 | US$195.869 | 108.211.548.750 DINGO |
| 1691 |  LABS Group LABS | US$0,0005768 | 0,26% | -17,96% | US$1.278.596 | US$118.046 | 2.216.879.594 LABS |
| 1692 |  Legends of Elysium LOE | US$0,09222 | -6,99% | 0,48% | US$1.269.271 | US$569.388 | 13.763.427 LOE |
| 1693 |  Blockchain Monster Hunt BCMC | US$0,005298 | -1,80% | -7,16% | US$1.258.552 | US$13.347,55 | 237.574.369 BCMC |
| 1694 |  Boss Token BOSS | US$0,000000003159 | 16,18% | -4,23% | US$1.261.550 | US$12.961,46 | 399.288.171.267.212 BOSS |
| 1695 |  Monavale MONA | US$120,57 | -2,95% | -0,46% | US$1.257.294 | US$418,77 | 10.428 MONA |
| 1696 |  Aurora AOA | US$0,0001255 | 99,77% | 0,62% | US$1.251.651 | - | 9.975.060.788 AOA |
| 1697 |  Crust Shadow CSM | US$0,01252 | -1,64% | -2,59% | US$1.252.060 | US$5.963,99 | 100.000.000 CSM |
| 1698 |  UNICE UNICE | US$0,05653 | 10,09% | 5,08% | US$1.244.769 | US$683.467 | 22.019.213 UNICE |
| 1699 |  OXBT (Ordinals) OXBT | US$0,006255 | -7,03% | -31,99% | US$1.251.015 | US$142.249 | 200.000.000 OXBT |
| 1700 |  Base Protocol BASE | US$2,59 | -0,56% | -3,18% | US$1.244.653 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.