Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Noggles NOGS | US$0,0001062 | -3,36% | -26,37% | US$3.076.246 | US$403.138 | 28.973.690.000 NOGS |
| 1452 |  holoride RIDE | US$0,003612 | 2,27% | -5,98% | US$3.091.472 | US$79.607,78 | 855.792.333 RIDE |
| 1453 |  Kylin KYL | US$0,01135 | -1,88% | -1,83% | US$3.067.414 | - | 270.259.840 KYL |
| 1454 |  Gorilla GORILLA | US$0,003620 | -0,61% | -3,71% | US$3.054.630 | US$530.240 | 843.716.432 GORILLA |
| 1455 |  HeroesTD HTD | US$0,01363 | -6,14% | -7,95% | US$3.051.959 | US$2.635,92 | 223.975.833 HTD |
| 1456 |  WAM WAM | US$0,006529 | -7,74% | -4,08% | US$3.034.754 | US$397.565 | 464.780.364 WAM |
| 1457 |  Ziktalk ZIK | US$0,006614 | -0,10% | -26,50% | US$3.011.205 | US$2.270,25 | 455.257.321 ZIK |
| 1458 |  Footballcoin (XFC) XFC | US$0,008018 | 0,23% | 0,16% | US$3.004.027 | US$18.776,86 | 374.660.526 XFC |
| 1459 |  Rebel Bots RBLS | US$0,02409 | 1,57% | -20,79% | US$2.970.290 | US$27.281,18 | 123.295.295 RBLS |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5424 | -2,38% | -11,85% | US$2.970.181 | US$100.466 | 5.475.575 SAUBER |
| 1461 |  Calamari Network KMA | US$0,001047 | -5,21% | -4,70% | US$2.991.210 | US$199.779 | 2.855.618.728 KMA |
| 1462 |  LootBot LOOT | US$0,3596 | -2,97% | -40,88% | US$2.970.327 | US$160.604 | 8.259.298 LOOT |
| 1463 |  Kommunitas KOM | US$0,002276 | -6,70% | -7,63% | US$2.955.846 | US$524.411 | 1.298.529.523 KOM |
| 1464 |  Cipher CPR | US$0,0004577 | -17,95% | -17,24% | US$2.959.900 | US$821.145 | 6.467.585.726 CPR |
| 1465 |  LitLab Games LITT | US$0,01007 | 1,09% | -30,04% | US$2.939.577 | US$51.814,93 | 291.825.068 LITT |
| 1466 |  Verse VERSE | US$0,0002256 | -2,00% | -5,60% | US$2.892.851 | US$19.142,44 | 12.823.886.155 VERSE |
| 1467 |  Green Satoshi Token (BSC) GST | US$0,01573 | 5,34% | -3,32% | US$2.898.714 | US$1.791,02 | 184.240.829 GST |
| 1468 |  Experimental Finance EXFI | US$0,05892 | 9,87% | -0,10% | US$2.853.746 | US$89.536,23 | 48.431.572 EXFI |
| 1469 |  Bware INFRA | US$0,6877 | -1,59% | -3,50% | US$2.840.688 | US$198.452 | 4.130.897 INFRA |
| 1470 |  yAxis YAXIS | US$3,05 | -3,11% | -3,08% | US$2.843.081 | - | 931.896 YAXIS |
| 1471 |  WeSendit WSI | US$0,01003 | 1,36% | -6,66% | US$2.832.087 | US$168.183 | 282.381.639 WSI |
| 1472 |  Rainicorn RAINI | US$0,005616 | 0,00% | -4,96% | US$2.807.788 | - | 500.000.000 RAINI |
| 1473 |  PornRocket PORNROCKET | US$0,000000007313 | -2,57% | -4,63% | US$2.806.198 | US$157,52 | 383.728.244.374.689 PORNROCKET |
| 1474 |  Populous PPT | US$0,05203 | -1,71% | 22,26% | US$2.770.707 | US$275.377 | 53.252.246 PPT |
| 1475 |  DAFI Protocol DAFI | US$0,002853 | -4,82% | -3,33% | US$2.749.768 | US$315.344 | 963.688.964 DAFI |
| 1476 |  CropBytes CBX | US$0,01479 | -4,75% | -9,25% | US$2.754.392 | US$5.276,58 | 186.294.140 CBX |
| 1477 |  3DPass P3D | US$0,008471 | -4,70% | -4,11% | US$2.759.099 | US$83.523,38 | 325.726.084 P3D |
| 1478 |  Efforce WOZX | US$0,005189 | 0,74% | -6,83% | US$2.735.342 | US$12.604,51 | 527.135.519 WOZX |
| 1479 |  Jobchain JOB | US$0,0002754 | 7,09% | 50,56% | US$2.716.931 | US$282,76 | 9.864.586.781 JOB |
| 1480 |  Meme Ai MEMEAI | US$0,003720 | 6,71% | 2,64% | US$2.708.343 | US$373.357 | 728.043.731 MEMEAI |
| 1481 |  Cleo Tech CLEO | US$0,02382 | -1,65% | -4,16% | US$2.710.076 | US$233.323 | 113.774.330 CLEO |
| 1482 |  HI HI | US$0,0005048 | -0,14% | 1,67% | US$2.701.783 | US$171.924 | 5.352.569.824 HI |
| 1483 |  ROOBEE ROOBEE | US$0,0006560 | -1,06% | -5,63% | US$2.690.896 | US$73.937,22 | 4.102.063.740 ROOBEE |
| 1484 |  Alltoscan ATS | US$0,6475 | -8,24% | -34,43% | US$2.671.370 | US$255.224 | 4.125.810 ATS |
| 1485 |  Polkacity POLC | US$0,01399 | -3,28% | -11,15% | US$2.658.761 | US$1.815.099 | 190.025.935 POLC |
| 1486 |  Venus SXP vSXP | US$0,006665 | -0,72% | -2,45% | US$2.643.663 | - | 396.674.884 vSXP |
| 1487 |  Venus DOT vDOT | US$0,1584 | 0,95% | -0,26% | US$2.637.007 | - | 16.649.243 vDOT |
| 1488 |  Green Ben EBEN | US$0,09448 | -2,29% | -1,03% | US$2.636.606 | - | 27.907.433 EBEN |
| 1489 |  Lattice Token LTX | US$0,09178 | 12,11% | -7,89% | US$2.629.977 | US$7.098,65 | 28.653.896 LTX |
| 1490 |  3space Art PACE | US$0,03961 | 8,25% | 49,45% | US$2.614.562 | US$95.572,75 | 66.003.436 PACE |
| 1491 |  BTSE Token BTSE | US$0,6011 | 0,01% | -2,89% | US$2.617.550 | US$2.127,09 | 4.354.711 BTSE |
| 1492 |  Walken WLKN | US$0,003903 | -5,95% | -8,02% | US$2.598.902 | US$2.464.528 | 665.917.144 WLKN |
| 1493 |  Unix Gaming UNIX | US$0,006774 | -1,80% | -8,22% | US$2.606.096 | US$204,53 | 384.723.122 UNIX |
| 1494 |  Polkamarkets POLK | US$0,02762 | 0,58% | 0,96% | US$2.604.509 | US$125.499 | 94.309.451 POLK |
| 1495 |  Minter Network BIP | US$0,0003131 | -3,74% | -4,90% | US$2.568.480 | US$590,80 | 8.204.018.258 BIP |
| 1496 |  Particl PART | US$0,1803 | -33,14% | -36,59% | US$2.520.874 | US$36.479,68 | 13.985.184 PART |
| 1497 |  ApeBond ABOND | US$0,01744 | -7,01% | -16,00% | US$2.516.639 | US$102.016 | 144.282.792 ABOND |
| 1498 |  Tokes TKS | US$0,01250 | -0,03% | -46,55% | US$2.500.464 | US$3,89 | 199.999.574 TKS |
| 1499 |  Honk HONK | US$0,002713 | -18,02% | -6,34% | US$2.495.151 | US$514.129 | 919.818.677 HONK |
| 1500 |  JetTon Games JETTON | US$1,69 | -3,98% | -21,05% | US$2.496.160 | US$1.349.427 | 1.474.194 JETTON |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.