Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Brazil National Football Team Fan Token BFT | US$0,07424 | 0,86% | -1,06% | US$2.136.210 | US$44.548,75 | 28.772.500 BFT |
| 1552 |  VisionGame VISION | US$0,003859 | 0,35% | -13,66% | US$2.122.198 | US$307.771 | 550.000.000 VISION |
| 1553 |  Gleec Coin GLEEC | US$0,01167 | -2,89% | -6,84% | US$2.121.920 | US$558.194 | 181.755.046 GLEEC |
| 1554 |  SpaceChain SPC | US$0,006855 | -2,71% | 8,81% | US$2.105.877 | US$1.665,90 | 307.182.730 SPC |
| 1555 |  Launchblock.com LBP | US$0,0005999 | 3,65% | -8,32% | US$2.111.098 | US$94.604,54 | 3.519.093.982 LBP |
| 1556 |  milestoneBased MILE | US$0,03709 | -1,80% | 3,12% | US$2.097.867 | US$38.577,93 | 56.555.784 MILE |
| 1557 |  NuriTopia NBLU | US$0,003174 | 36,98% | 59,15% | US$2.064.578 | US$86.339,72 | 650.382.480 NBLU |
| 1558 |  ChainGuardians CGG | US$0,03378 | 3,15% | -4,50% | US$2.076.921 | US$23.932,92 | 61.478.209 CGG |
| 1559 |  mStable Governance Token: Meta (MTA) MTA | US$0,03253 | -9,30% | 0,53% | US$2.077.034 | US$16.561,31 | 63.851.860 MTA |
| 1560 |  Ghost GHOST | US$0,08231 | -4,29% | 4,82% | US$2.076.855 | US$457,42 | 25.232.996 GHOST |
| 1561 |  VNX Euro VEUR | US$1,08 | -0,34% | -0,09% | US$2.066.146 | US$68.225,99 | 1.913.186 VEUR |
| 1562 |  Wecan Group WECAN | US$0,002487 | 4,85% | -4,23% | US$2.057.517 | US$8.265,08 | 827.372.816 WECAN |
| 1563 |  EGO EGO | US$0,03625 | -4,61% | -8,95% | US$2.052.189 | US$958.773 | 56.608.820 EGO |
| 1564 |  Convergence CONV | US$0,001228 | 3,39% | 10,42% | US$2.043.032 | US$1.071.052 | 1.663.854.925 CONV |
| 1565 |  Edgeware EDG | US$0,0003228 | -3,07% | -16,18% | US$2.050.098 | US$388.189 | 6.350.167.832 EDG |
| 1566 |  Long LONG | US$0,000002583 | -5,57% | -13,69% | US$2.041.450 | US$18.663,39 | 790.271.647.008 LONG |
| 1567 |  MongolNFT Coin MNFT | US$0,00001256 | -0,36% | 0,69% | US$2.044.447 | US$96.595,39 | 162.751.815.822 MNFT |
| 1568 |  DeFrogs DEFROGS | US$202,47 | 6,92% | -4,56% | US$2.024.714 | US$488.093 | 10.000 DEFROGS |
| 1569 |  RepubliK RPK | US$0,01326 | -1,36% | -18,11% | US$2.010.902 | US$1.853.315 | 151.624.872 RPK |
| 1570 |  Okratech Token ORT | US$0,005728 | -6,82% | -20,51% | US$2.003.193 | US$1.367.644 | 349.708.553 ORT |
| 1571 |  DORK LORD DLORD | US$0,002128 | 23,19% | -60,68% | US$1.998.251 | US$974.562 | 939.243.932 DLORD |
| 1572 |  Infinity PAD IPAD | US$0,002002 | 0,00% | -2,01% | US$2.001.976 | - | 999.999.990 IPAD |
| 1573 |  IQ Protocol IQT | US$0,1809 | 0,58% | -4,93% | US$2.000.764 | US$935.078 | 11.061.937 IQT |
| 1574 |  DOGEMOB DOGEMOB | US$0,004006 | -3,42% | 11,45% | US$2.000.686 | US$1.106.911 | 499.450.092 DOGEMOB |
| 1575 |  Mozaic MOZ | US$0,02161 | -8,37% | 6,03% | US$1.992.107 | US$19.677,49 | 92.166.887 MOZ |
| 1576 |  FEAR FEAR | US$0,1101 | 0,71% | -9,04% | US$1.976.817 | US$621.577 | 17.949.779 FEAR |
| 1577 |  All.Art Protocol AART | US$0,0009069 | -0,41% | -2,06% | US$1.955.986 | US$62.458,68 | 2.156.801.378 AART |
| 1578 |  Valencia CF Fan Token VCF | US$0,6793 | -0,81% | -5,71% | US$1.961.360 | US$204.825 | 2.887.483 VCF |
| 1579 |  Ertha ERTHA | US$0,001727 | -2,33% | -8,03% | US$1.932.231 | US$484.806 | 1.118.910.395 ERTHA |
| 1580 |  Battle World BWO | US$0,002626 | 6,91% | -13,90% | US$1.944.813 | US$204.248 | 740.698.018 BWO |
| 1581 |  Operation Phoenix $OPHX | US$0,02286 | -1,96% | 1,63% | US$1.941.784 | US$236.710 | 84.958.763 $OPHX |
| 1582 |  Laqira Protocol LQR | US$0,02370 | -3,29% | -9,23% | US$1.934.124 | US$3.913,28 | 81.623.663 LQR |
| 1583 |  PEAKDEFI PEAK | US$0,001165 | -4,83% | -10,37% | US$1.930.862 | US$2.553,48 | 1.657.740.019 PEAK |
| 1584 |  Element ELMT | US$0,001111 | -1,72% | 10,56% | US$1.927.613 | US$826.797 | 1.734.830.085 ELMT |
| 1585 |  NFTb NFTB | US$0,007657 | -6,33% | -17,07% | US$1.909.865 | US$538.626 | 249.435.031 NFTB |
| 1586 |  NanoByte Token NBT | US$0,002020 | -2,52% | -1,48% | US$1.907.051 | US$15.436,75 | 944.183.131 NBT |
| 1587 |  JMPT Rewards JMPT | US$1,00 | -0,46% | -0,74% | US$1.898.689 | US$6.420,22 | 1.893.990 JMPT |
| 1588 |  XCarnival XCV | US$0,002394 | -2,35% | -7,29% | US$1.892.483 | US$124.475 | 790.640.622 XCV |
| 1589 |  Kromatika KROM | US$0,02356 | 1,57% | -5,29% | US$1.891.387 | US$27.138,61 | 80.280.675 KROM |
| 1590 |  KEK KEKE | US$0,00000002544 | -3,88% | 15,76% | US$1.890.023 | US$285.704 | 74.280.393.141.279 KEKE |
| 1591 |  GoCrypto Token GOC | US$0,007658 | -1,55% | -1,60% | US$1.878.339 | US$272.705 | 245.278.438 GOC |
| 1592 |  Interlay INTR | US$0,02799 | 0,46% | -5,07% | US$1.875.923 | US$71.900,12 | 67.020.251 INTR |
| 1593 |  Baby Trump (BSC) BABYTRUMP | US$0,004537 | 4,21% | 1,78% | US$1.868.812 | US$282.571 | 411.862.100 BABYTRUMP |
| 1594 |  RealFevr FEVR | US$0,0001725 | -2,74% | -8,91% | US$1.859.454 | US$319.141 | 10.779.065.385 FEVR |
| 1595 |  DeFi DEFI | US$0,06116 | -4,63% | -28,32% | US$1.838.479 | US$452.197 | 30.059.736 DEFI |
| 1596 |  UniLayer LAYER | US$0,06700 | -3,21% | -6,78% | US$1.826.952 | US$478.443 | 27.268.741 LAYER |
| 1597 |  Göztepe S.K. Fan Token GOZ | US$0,7743 | -0,32% | -14,45% | US$1.827.140 | US$445.766 | 2.359.821 GOZ |
| 1598 |  BiFi BIFI | US$0,003542 | 15,00% | 13,08% | US$1.808.182 | US$228.747 | 510.427.073 BIFI |
| 1599 |  My Crypto Heroes MCHC | US$0,06641 | 6,45% | 12,13% | US$1.816.809 | US$384.912 | 27.355.706 MCHC |
| 1600 |  Polylastic POLX | US$0,00002685 | -1,67% | 21,14% | US$1.799.463 | US$155.658 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.