Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Omchain OMC | US$0,01108 | -3,41% | -14,76% | US$1.028.602 | US$20.073,10 | 92.808.753 OMC |
| 1752 |  Zap ZAP | US$0,004355 | 3,14% | -19,82% | US$1.028.354 | US$4.272,11 | 236.144.465 ZAP |
| 1753 |  DexToro DTORO | US$0,3272 | -1,22% | 5,63% | US$1.027.557 | US$146.676 | 3.140.226 DTORO |
| 1754 |  Aki Network AKI | US$0,01154 | -1,82% | -22,13% | US$1.018.426 | US$2.012.049 | 88.240.335 AKI |
| 1755 |  OneArt 1ART | US$0,007114 | 2,10% | 3,72% | US$1.020.236 | US$42.496,35 | 143.416.035 1ART |
| 1756 |  Hord HORD | US$0,01151 | -0,17% | -5,75% | US$1.019.798 | US$53.963,13 | 88.615.986 HORD |
| 1757 |  ILCOIN ILC | US$0,001173 | -0,29% | -10,76% | US$1.017.416 | US$2.313,53 | 867.197.589 ILC |
| 1758 |  Eldarune ELDA | US$0,009206 | -3,43% | -16,74% | US$1.011.163 | US$467.123 | 109.840.284 ELDA |
| 1759 |  hiDOODLES HIDOODLES | US$0,005282 | 3,04% | 9,99% | US$1.006.545 | US$69.141,99 | 190.548.000 HIDOODLES |
| 1760 |  Portuma POR | US$0,0005027 | -1,30% | -2,08% | US$1.006.403 | US$150.035 | 2.001.819.052 POR |
| 1761 |  Spores Network SPO | US$0,0009516 | -7,69% | -28,65% | US$1.007.101 | US$51.892,50 | 1.058.302.432 SPO |
| 1762 |  Elitium EUM | US$0,03600 | -0,03% | 0,01% | US$1.005.098 | - | 27.916.379 EUM |
| 1763 |  Aurigami PLY | US$0,0002576 | 0,16% | 9,93% | US$999.065 | US$1.832,98 | 3.878.090.267 PLY |
| 1764 |  EXMO Coin EXM | US$0,009253 | -0,89% | -0,21% | US$993.582 | US$34.128,32 | 107.375.446 EXM |
| 1765 |  CEREAL CEP | US$0,005314 | -1,74% | 5,21% | US$996.426 | US$3.987,53 | 187.500.000 CEP |
| 1766 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5522 | -4,18% | 0,92% | US$984.822 | US$12,31 | 1.783.593 XFT |
| 1767 |  AME Chain AME | US$0,001964 | -7,32% | 14,09% | US$982.170 | US$48.709,29 | 500.000.000 AME |
| 1768 |  The QWAN QWAN | US$0,02246 | -7,34% | -50,77% | US$977.603 | - | 43.533.333 QWAN |
| 1769 |  Young Boys Fan Token YBO | US$0,3171 | 0,22% | -11,87% | US$976.759 | US$66,80 | 3.080.226 YBO |
| 1770 |  EVRYNET EVRY | US$0,02411 | -3,06% | -10,61% | US$973.676 | US$12.309,10 | 40.389.133 EVRY |
| 1771 |  pNetwork PNT | US$0,01099 | -1,60% | -10,81% | US$967.057 | US$49.753,50 | 87.961.910 PNT |
| 1772 |  Alvara Protocol ALVA | US$0,3403 | -10,86% | -1,35% | US$947.771 | US$675.269 | 2.784.979 ALVA |
| 1773 |  Bismuth BIS | US$0,03167 | -27,71% | -47,51% | US$938.336 | US$1.773,56 | 29.627.634 BIS |
| 1774 |  Fringe Finance FRIN | US$0,001429 | 0,09% | 1,26% | US$935.519 | US$142.192 | 654.583.449 FRIN |
| 1775 |  Dentacoin DCN | US$0,000001586 | 5,10% | 15,46% | US$932.983 | US$441,61 | 588.105.296.887 DCN |
| 1776 |  Waltonchain WTC | US$0,01043 | 0,30% | -5,12% | US$930.462 | US$769,89 | 89.170.103 WTC |
| 1777 |  Geojam Token JAM | US$0,001322 | -7,56% | -2,27% | US$928.909 | US$78.506,22 | 702.742.572 JAM |
| 1778 |  UBIX.Network UBX | US$0,00002028 | -6,58% | -4,57% | US$924.075 | US$301.651 | 45.558.153.243 UBX |
| 1779 |  Tune.FM JAM | US$0,0003002 | 0,50% | -27,98% | US$917.683 | US$681.585 | 3.057.376.203 JAM |
| 1780 |  CONTRACOIN CTCN | US$0,01798 | -0,03% | 29,74% | US$917.511 | US$73,70 | 51.024.031 CTCN |
| 1781 |  Nemesis Downfall ND | US$0,0001311 | -3,90% | -12,32% | US$914.045 | US$8.153,27 | 6.972.194.283 ND |
| 1782 |  FidexToken FEX | US$0,00002944 | -3,04% | -3,08% | US$911.075 | - | 30.948.335.553 FEX |
| 1783 |  SafeMoon Inu SMI | US$0,0000009074 | -4,33% | -6,97% | US$907.387 | US$2.463,64 | 1.000.000.000.000 SMI |
| 1784 |  Rook ROOK | US$1,47 | 0,09% | 6,21% | US$906.467 | US$6.125,60 | 617.636 ROOK |
| 1785 |  Wrapped Alvey Chain WALV | US$0,01074 | -1,88% | -11,80% | US$896.083 | US$569.284 | 83.465.963 WALV |
| 1786 |  PERI Finance PERI | US$0,1049 | 0,30% | 1,44% | US$895.571 | US$13.407,24 | 8.540.090 PERI |
| 1787 |  Spore SPORE | US$0,000000000028 | -3,99% | -7,89% | US$893.170 | US$431,94 | 31.671.075.257.382.780 SPORE |
| 1788 |  Grape GRP | US$3,34 | 9,83% | -26,32% | US$888.281 | US$399.729 | 265.844 GRP |
| 1789 |  EUNO EUNO | US$0,0001240 | -1,50% | 100,45% | US$882.920 | - | 7.122.571.017 EUNO |
| 1790 |  Callisto Network CLO | US$0,0002817 | 2,56% | 16,78% | US$874.699 | US$13,99 | 3.104.773.221 CLO |
| 1791 |  HempCoin THC | US$0,003261 | -1,54% | 3,36% | US$872.132 | - | 267.467.885 THC |
| 1792 |  Vexanium VEX | US$0,001187 | -4,98% | -6,44% | US$870.997 | US$16,28 | 733.642.279 VEX |
| 1793 |  Token IN TIN | US$0,07694 | 5,87% | -9,69% | US$860.592 | US$740.301 | 11.185.336 TIN |
| 1794 |  GamesPad GMPD | US$0,01299 | 1,81% | -0,30% | US$863.790 | US$927.009 | 66.486.064 GMPD |
| 1795 |  MetaFighter MF | US$0,001425 | -4,93% | -23,41% | US$875.290 | US$175.289 | 614.033.258 MF |
| 1796 |  Solzilla SOLZILLA | US$0,000000001337 | -13,87% | 7,39% | US$856.949 | US$105.312 | 641.180.240.641.250 SOLZILLA |
| 1797 |  Graviocoin GIO | US$0,01186 | -8,73% | 4,76% | US$855.647 | US$0,2000 | 72.128.521 GIO |
| 1798 |  XMON XMON | US$571,24 | -1,20% | -5,13% | US$853.963 | US$1.889,97 | 1.495 XMON |
| 1799 |  Throne THN | US$0,002170 | -4,91% | -10,30% | US$847.771 | US$509.204 | 390.752.313 THN |
| 1800 |  Belt Finance BELT | US$0,08889 | -3,02% | -8,24% | US$848.916 | US$23,30 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.