Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Etho Protocol ETHO | US$0,007179 | -8,66% | -20,46% | US$560.852 | US$35.763,47 | 78.120.192 ETHO |
| 1902 |  Earn Network EARN | US$0,0008990 | 1,93% | -5,38% | US$558.560 | US$213.841 | 621.300.371 EARN |
| 1903 |  Hyperblox HPB | US$0,007617 | -27,65% | -6,55% | US$556.548 | US$23.001,45 | 73.069.950 HPB |
| 1904 |  Tulip Protocol TULIP | US$0,6826 | 10,93% | 5,61% | US$556.444 | US$29.517,80 | 815.206 TULIP |
| 1905 |  Genaro Network GNX | US$0,0008568 | 1,22% | -6,62% | US$556.925 | US$24.328,45 | 650.000.000 GNX |
| 1906 |  Binamon BMON | US$0,004772 | -3,09% | -5,79% | US$550.959 | US$22.663,12 | 115.453.949 BMON |
| 1907 |  Freeway Token FWT | US$0,00005472 | 15,08% | -6,46% | US$547.175 | - | 10.000.000.000 FWT |
| 1908 |  POLKER PKR | US$0,002809 | 3,94% | -2,25% | US$544.024 | US$3.372,95 | 193.639.424 PKR |
| 1909 |  Strong STRONG | US$3,93 | -0,66% | -5,11% | US$542.768 | US$31.967,02 | 138.269 STRONG |
| 1910 |  Gold GOLD | US$0,03239 | 1,41% | 0,21% | US$535.005 | US$750,50 | 16.517.245 GOLD |
| 1911 |  KlubCoin KLUB | US$0,003088 | 3,59% | -13,51% | US$538.148 | US$6.348,17 | 174.268.460 KLUB |
| 1912 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -6,28% | -14,41% | US$534.165 | US$525,26 | 108.125.205.623.924.992 OGGY |
| 1913 |  Loser Coin LOWB | US$0,000008844 | -3,15% | -3,98% | US$533.280 | US$14.016,21 | 60.296.840.158 LOWB |
| 1914 |  AiMalls AIT | US$2,63 | 0,29% | -3,24% | US$531.064 | US$201.770 | 201.885 AIT |
| 1915 |  ZClassic ZCL | US$0,05712 | -3,22% | 0,59% | US$530.495 | - | 9.287.024 ZCL |
| 1916 |  CryptoBlades SKILL | US$0,5721 | -4,32% | -8,30% | US$526.997 | US$356.999 | 921.095 SKILL |
| 1917 |  Karat KAT | US$0,002053 | -0,12% | -12,34% | US$524.646 | US$23.907,89 | 255.538.596 KAT |
| 1918 |  Oggy Inu (ETH) OGGY | US$0,000002628 | 4,44% | -6,30% | US$528.944 | US$27.412,64 | 201.272.222.574 OGGY |
| 1919 |  Bitcoin Plus XBC | US$2,26 | -11,19% | -15,96% | US$523.017 | US$1.012,72 | 231.910 XBC |
| 1920 |  BeamSwap GLINT | US$0,0005676 | -1,41% | -11,28% | US$521.041 | US$81.594,99 | 917.949.791 GLINT |
| 1921 |  Furucombo COMBO | US$0,01273 | 6,91% | -0,73% | US$516.654 | US$8.425,49 | 40.569.925 COMBO |
| 1922 |  Acquire.Fi ACQ | US$0,01472 | 0,89% | -12,16% | US$515.788 | US$105.817 | 35.041.183 ACQ |
| 1923 |  Revolt 2 Earn RVLT | US$0,000000008557 | -2,34% | -4,58% | US$511.839 | US$0,4200 | 59.815.774.993.144 RVLT |
| 1924 |  Cheems Inu (new) CINU | US$0,00008939 | 0,00% | -24,63% | US$511.621 | - | 5.723.672.214 CINU |
| 1925 |  Cyclone Protocol CYC | US$19,29 | 4,98% | 2,43% | US$507.025 | US$993,57 | 26.282 CYC |
| 1926 |  XTRABYTES XBY | US$0,001173 | 0,00% | 9,60% | US$504.511 | - | 430.000.000 XBY |
| 1927 |  Don-key DON | US$0,005260 | -2,78% | -5,80% | US$502.572 | US$58,30 | 95.549.868 DON |
| 1928 |  Corite CO | US$0,004108 | -0,14% | -1,51% | US$502.033 | US$125.729 | 122.199.592 CO |
| 1929 |  BendDAO BEND | US$0,001312 | -3,10% | -5,32% | US$501.672 | US$311.516 | 382.458.902 BEND |
| 1930 |  PlotX PLOT | US$0,007451 | 6,60% | 0,36% | US$494.171 | US$68.913,18 | 66.318.562 PLOT |
| 1931 |  Falconswap FSW | US$0,01330 | -9,19% | -9,79% | US$497.982 | US$5.686,96 | 37.429.794 FSW |
| 1932 |  SaTT SATT | US$0,0001532 | 2,26% | -13,07% | US$497.105 | US$30,08 | 3.244.898.181 SATT |
| 1933 |  REGENT COIN REGENT | US$0,3629 | -4,77% | -8,84% | US$500.617 | US$330.759 | 1.379.318 REGENT |
| 1934 |  404Aliens 404A | US$49,06 | 3,67% | 1,11% | US$490.641 | US$140.125 | 10.000 404A |
| 1935 |  Opium OPIUM | US$0,1160 | 0,72% | -2,94% | US$482.663 | US$64.678,78 | 4.161.204 OPIUM |
| 1936 |  Gather GTH | US$0,002395 | -1,42% | -1,37% | US$478.408 | - | 199.746.653 GTH |
| 1937 |  Nutcoin NUT | US$0,00000002364 | -18,72% | 14,79% | US$474.913 | US$1.050.062 | 20.092.757.543.431 NUT |
| 1938 |  BlockWallet BLANK | US$0,02435 | -3,77% | -4,96% | US$472.339 | US$44.762,16 | 19.394.814 BLANK |
| 1939 |  CloakCoin CLOAK | US$0,07826 | -53,71% | -51,17% | US$471.728 | US$12,54 | 6.027.593 CLOAK |
| 1940 |  Team Vitality Fan Token VIT | US$0,1228 | -0,16% | -7,23% | US$469.523 | US$403,21 | 3.823.815 VIT |
| 1941 |  Tethereum T99 | US$0,0001207 | 1,86% | -5,43% | US$468.346 | US$596.645 | 3.878.729.996 T99 |
| 1942 |  BonusCloud BXC | US$0,0001400 | -1,59% | -0,87% | US$469.456 | US$7.804,27 | 3.352.137.888 BXC |
| 1943 |  Brokoli Network BRKL | US$0,008697 | -2,41% | -23,77% | US$465.036 | US$14.958,93 | 53.472.622 BRKL |
| 1944 |  Goons of Balatroon GOB | US$0,002402 | 2,13% | 1,99% | US$462.114 | US$1.840,94 | 192.380.511 GOB |
| 1945 |  Ojamu OJA | US$0,004600 | 5,66% | -12,30% | US$460.032 | US$110,27 | 99.996.080 OJA |
| 1946 |  DDKoin DDK | US$0,2686 | 0,34% | 2,23% | US$459.379 | - | 1.710.000 DDK |
| 1947 |  LINKA LINKA | US$0,0006521 | -1,54% | 3,37% | US$452.683 | US$14.412,03 | 694.150.020 LINKA |
| 1948 |  CyberFi Token CFi | US$0,1880 | -0,68% | 3,40% | US$451.279 | US$16.416,10 | 2.400.000 CFi |
| 1949 |  Olyverse OLY | US$0,0003315 | -5,73% | -6,25% | US$446.582 | US$13.691,13 | 1.347.029.039 OLY |
| 1950 |  Gravity Finance GFI | US$0,001265 | 0,89% | 21,69% | US$445.638 | US$517,43 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.