Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moonft MTC | US$0,9132 | -1,53% | 3,38% | US$301.346 | US$213.085 | 329.999 MTC |
| 2052 |  BLink BLINK | US$0,001633 | -3,78% | -3,71% | US$301.056 | US$80,35 | 184.347.125 BLINK |
| 2053 |  Dawn Protocol DAWN | US$0,004011 | -37,98% | -46,98% | US$298.676 | US$240,09 | 74.464.266 DAWN |
| 2054 |  Finblox FBX | US$0,0003040 | -21,05% | -40,96% | US$293.371 | US$99.337,89 | 964.923.179 FBX |
| 2055 |  My Master War MAT | US$0,004295 | -2,79% | 4,94% | US$292.363 | US$12.215,63 | 68.062.914 MAT |
| 2056 |  Silva Token SILVA | US$0,000000000174 | -2,35% | -7,23% | US$290.863 | US$7,90 | 1.669.960.531.442.310 SILVA |
| 2057 |  bAlpha BALPHA | US$16,02 | 0,00% | -8,96% | US$288.380 | - | 18.000 BALPHA |
| 2058 |  Binemon BIN | US$0,0006844 | -2,61% | -13,65% | US$285.223 | US$64.231,22 | 416.778.746 BIN |
| 2059 |  hiAZUKI HIAZUKI | US$0,01299 | -4,10% | -2,99% | US$283.638 | US$58.999,44 | 21.835.000 HIAZUKI |
| 2060 |  Lunar LNR | US$0,003839 | -2,45% | -3,07% | US$283.458 | US$75.918,33 | 73.830.967 LNR |
| 2061 |  BlackHat BLKC | US$0,02624 | -9,70% | -18,97% | US$279.954 | US$10.306,23 | 10.667.313 BLKC |
| 2062 |  CropperFinance CRP | US$0,009897 | 0,78% | 53,01% | US$278.420 | US$77.095,56 | 28.131.000 CRP |
| 2063 |  Ruff RUFF | US$0,0002830 | -7,12% | -18,53% | US$277.460 | US$11.826,29 | 980.500.000 RUFF |
| 2064 |  Roush Fenway Racing Fan Token ROUSH | US$0,2861 | -20,13% | 15,36% | US$275.960 | US$585,53 | 964.520 ROUSH |
| 2065 |  Peanut NUX | US$0,005473 | -5,82% | -9,20% | US$273.667 | US$198.714 | 50.000.000 NUX |
| 2066 |  DeFine DFA | US$0,001060 | 1,90% | -8,63% | US$272.976 | US$15.381,82 | 257.528.934 DFA |
| 2067 |  hiSQUIGGLE HISQUIGGLE | US$0,01437 | -2,35% | -7,66% | US$272.376 | US$53.734,82 | 18.949.000 HISQUIGGLE |
| 2068 |  Rainbow Token RAINBOW | US$0,000000000316 | 1,52% | -2,30% | US$272.144 | US$19,65 | 860.397.837.230.263 RAINBOW |
| 2069 |  hiFIDENZA HIFIDENZA | US$0,09071 | -1,01% | -5,00% | US$272.117 | US$7.583,19 | 3.000.000 HIFIDENZA |
| 2070 |  Pacoca PACOCA | US$0,0008221 | -3,07% | -9,44% | US$272.198 | US$691,16 | 331.082.967 PACOCA |
| 2071 |  Helmet.insure HELMET | US$0,006184 | -3,02% | -6,71% | US$267.224 | US$131,24 | 43.210.517 HELMET |
| 2072 |  Crabada CRA | US$0,0007306 | -2,84% | -3,56% | US$260.072 | US$216,85 | 355.983.565 CRA |
| 2073 |  Propel PEL | US$0,006859 | -0,20% | -4,55% | US$258.491 | US$35.910,41 | 37.683.673 PEL |
| 2074 |  HollyGold HGOLD | US$0,05511 | 19,47% | -27,08% | US$258.368 | US$735,73 | 4.687.803 HGOLD |
| 2075 |  X X | US$0,0000002755 | -9,66% | -14,30% | US$258.354 | US$25.235,46 | 937.865.891.691 X |
| 2076 |  blockbank BBANK | US$0,001218 | 6,87% | -40,37% | US$257.582 | US$661,34 | 211.561.980 BBANK |
| 2077 |  Ravencoin Classic RVC | US$0,00001846 | -0,08% | -3,68% | US$255.637 | US$11.610,64 | 13.847.267.896 RVC |
| 2078 |  TrueFeedBack TFBX | US$0,00006955 | 0,13% | -3,11% | US$254.643 | US$26.437,97 | 3.661.430.200 TFBX |
| 2079 |  Impossible Finance IF | US$0,04210 | -4,96% | -21,58% | US$252.598 | US$452,93 | 6.000.661 IF |
| 2080 |  Tidal Finance TIDAL | US$0,0002900 | -4,28% | -6,59% | US$250.957 | US$122.811 | 865.226.229 TIDAL |
| 2081 |  disBalancer DDOS | US$0,03668 | -0,05% | 1,49% | US$249.261 | US$14.065,84 | 6.795.114 DDOS |
| 2082 |  Metagalaxy Land MEGALAND | US$0,0002469 | -1,00% | -1,31% | US$246.920 | US$42.759,37 | 1.000.000.000 MEGALAND |
| 2083 |  Raze Network RAZE | US$0,002080 | -3,58% | -12,06% | US$246.876 | US$27.820,66 | 118.690.910 RAZE |
| 2084 |  CryptoTycoon CTT | US$0,3182 | -3,31% | 4,59% | US$244.695 | US$11.999,74 | 768.950 CTT |
| 2085 |  hiMFERS HIMFERS | US$0,001124 | -4,93% | -5,68% | US$242.249 | US$159.191 | 215.510.000 HIMFERS |
| 2086 |  TitanSwap TITAN | US$0,002608 | 2,13% | -8,08% | US$241.556 | US$50.315,22 | 92.615.119 TITAN |
| 2087 |  Digital Reserve Currency DRC | US$0,0002410 | -2,98% | -0,97% | US$241.048 | US$188,80 | 1.000.000.000 DRC |
| 2088 |  Swingby SWINGBY | US$0,0002770 | 1,45% | 10,77% | US$241.000 | US$713,62 | 870.000.000 SWINGBY |
| 2089 |  RaceFi RACEFI | US$0,005197 | 0,33% | 0,12% | US$240.006 | US$45,27 | 46.185.335 RACEFI |
| 2090 |  OnGO FTG | US$0,002085 | 0,46% | -0,93% | US$239.667 | US$149.872 | 114.940.812 FTG |
| 2091 |  Kava Swap SWP | US$0,006971 | 0,69% | -2,10% | US$235.989 | US$139.649 | 33.854.166 SWP |
| 2092 |  Duckies, the canary network for Yellow DUCKIES | US$0,004499 | -1,50% | -25,65% | US$234.368 | US$21,76 | 52.088.321 DUCKIES |
| 2093 |  Float Protocol (Bank) BANK | US$0,7817 | 2,75% | 0,67% | US$232.747 | US$13.506,92 | 297.731 BANK |
| 2094 |  Wall Street Games (old) WSG | US$0,000000000262 | -79,62% | -9,01% | US$231.798 | US$19.797,05 | 885.277.469.624.728 WSG |
| 2095 |  KingdomStarter KDG | US$0,0004363 | 0,10% | 2,26% | US$231.663 | US$1.110,31 | 531.000.869 KDG |
| 2096 |  Xeno Token XNO | US$0,0001960 | -3,00% | -5,29% | US$231.992 | US$132.743 | 1.183.558.942 XNO |
| 2097 |  Empty Set Dollar ESD | US$0,0005131 | -0,98% | -0,38% | US$228.836 | - | 446.012.145 ESD |
| 2098 |  The HUSL HUSL | US$0,02204 | -1,22% | -13,74% | US$228.816 | US$4.645,39 | 10.379.879 HUSL |
| 2099 |  Step® STEP | US$0,0002331 | -2,82% | -6,12% | US$228.746 | US$146,93 | 981.505.923 STEP |
| 2100 |  88mph MPH | US$0,4917 | -10,25% | 0,13% | US$228.761 | US$7.309,31 | 465.279 MPH |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.