Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 6,86% | 3,13% | US$224.131 | US$16.082,86 | 13.503.541.024.289.604 WSPP |
| 2102 |  Idavoll DAO IDV | US$0,0002412 | -1,36% | -4,43% | US$222.953 | US$19.737,87 | 924.278.318 IDV |
| 2103 |  Lanceria LANC | US$0,0008236 | 0,54% | -10,41% | US$221.679 | US$498,27 | 269.152.549 LANC |
| 2104 |  PowerTrade Fuel PTF | US$0,009451 | -3,42% | -29,57% | US$220.318 | US$143.208 | 23.311.586 PTF |
| 2105 |  DuckDaoDime DDIM | US$0,2128 | -1,65% | -1,60% | US$220.796 | - | 1.037.793 DDIM |
| 2106 |  Alliance Fan Token ALL | US$0,1442 | -0,16% | -7,99% | US$219.139 | US$11,44 | 1.519.184 ALL |
| 2107 |  ReapChain REAP | US$0,0001620 | 12,47% | 15,74% | US$226.004 | US$35.862,95 | 1.395.000.000 REAP |
| 2108 |  hiCOOLCATS HICOOLCATS | US$0,001405 | 3,36% | 6,39% | US$219.757 | US$8.816,72 | 156.401.000 HICOOLCATS |
| 2109 |  Gemie GEM | US$0,001861 | -0,77% | -11,82% | US$218.887 | US$109.688 | 117.610.532 GEM |
| 2110 |  Coldstack CLS | US$0,1451 | 3,37% | -16,01% | US$218.345 | US$90.602,32 | 1.504.975 CLS |
| 2111 |  Club Atletico Independiente CAI | US$0,2277 | 5,36% | -3,17% | US$217.822 | US$33,27 | 956.634 CAI |
| 2112 |  Lokr LKR | US$0,007713 | -7,41% | -7,39% | US$197.664 | US$348.878 | 25.628.273 LKR |
| 2113 |  hiFLUF HIFLUF | US$0,001655 | -1,16% | -8,49% | US$213.116 | US$300.209 | 128.763.000 HIFLUF |
| 2114 |  Atlas Protocol ATP | US$0,00008268 | -1,73% | -2,43% | US$212.986 | US$15.409,52 | 2.576.066.703 ATP |
| 2115 |  hiMAYC HIMAYC | US$0,007079 | -1,84% | -11,72% | US$211.835 | US$76.463,60 | 29.923.000 HIMAYC |
| 2116 |  DEXA COIN DEXA | US$0,000008501 | -10,40% | -10,65% | US$212.529 | US$125.336 | 25.000.000.000 DEXA |
| 2117 |  MetaQ METAQ | US$0,08165 | 55,46% | -51,11% | US$210.465 | US$74.330,19 | 2.577.783 METAQ |
| 2118 |  Dynamix DYNA | US$0,000000000398 | -3,15% | -4,85% | US$208.074 | US$2,08 | 522.962.876.906.974 DYNA |
| 2119 |  ApeSwap BANANA | US$0,001011 | -1,38% | -4,04% | US$206.147 | US$524,39 | 203.941.928 BANANA |
| 2120 |  ShredN SHRED | US$0,9783 | -1,53% | 3,37% | US$205.442 | US$36.696,67 | 210.000 SHRED |
| 2121 |  PolkaWar PWAR | US$0,002467 | -5,68% | -12,40% | US$204.354 | US$19.252,32 | 82.822.168 PWAR |
| 2122 |  Cook Finance COOK | US$0,0002325 | -2,58% | -5,35% | US$203.114 | US$32.547,73 | 873.630.735 COOK |
| 2123 |  Zelwin ZLW | US$0,002803 | -3,30% | -13,18% | US$202.724 | US$257.615 | 72.331.834 ZLW |
| 2124 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3827 | -8,43% | -14,91% | US$200.667 | US$52,59 | 524.383 STV |
| 2125 |  Refinable FINE | US$0,004867 | -6,29% | -12,55% | US$199.831 | US$150.794 | 41.059.833 FINE |
| 2126 |  Golos Blockchain GLS | US$0,0005050 | -7,81% | 1,01% | US$198.884 | US$34,30 | 393.797.156 GLS |
| 2127 |  Zoracles ZORA | US$36,27 | 11,97% | 21,17% | US$198.151 | US$700,20 | 5.463 ZORA |
| 2128 |  HashBX HBX | US$0,0003129 | -0,22% | -2,67% | US$196.900 | US$123,08 | 629.280.963 HBX |
| 2129 |  Darwinia Commitment Token KTON | US$3,83 | 3,42% | 4,04% | US$196.312 | US$13.912,65 | 51.314 KTON |
| 2130 |  8PAY 8PAY | US$0,003274 | -3,60% | -8,44% | US$196.474 | US$315,52 | 60.010.875 8PAY |
| 2131 |  Neblio NEBL | US$0,009714 | 35,60% | 14,95% | US$203.405 | US$46.493,68 | 20.939.384 NEBL |
| 2132 |  Beyond Protocol BP | US$0,001182 | 0,18% | -2,79% | US$195.129 | US$12.650,52 | 165.059.723 BP |
| 2133 |  Traxx TRAXX | US$0,004309 | -1,23% | 3,75% | US$193.252 | US$158.756 | 44.845.574 TRAXX |
| 2134 |  HEROcoin PLAY | US$0,001080 | 12,84% | -4,89% | US$191.159 | US$7.221,26 | 177.023.648 PLAY |
| 2135 |  Dragon Kart KART | US$0,004560 | -0,03% | 0,02% | US$189.708 | - | 41.600.061 KART |
| 2136 |  Playcent PCNT | US$0,005171 | 0,11% | -2,61% | US$189.486 | US$22.826,75 | 36.645.236 PCNT |
| 2137 |  MotaCoin MOTA | US$0,003261 | -1,53% | 3,37% | US$185.060 | - | 56.751.267 MOTA |
| 2138 |  MEME MINT MEMEMINT | US$0,0006646 | 0,95% | -20,93% | US$177.301 | US$14.485,43 | 266.778.914 MEMEMINT |
| 2139 |  SNOOPYBABE SBABE | US$0,00001832 | 24,18% | 61,80% | US$183.218 | US$10.308,99 | 10.000.000.000 SBABE |
| 2140 |  IG Gold IGG | US$0,00002052 | 29,41% | -30,73% | US$181.708 | US$163,74 | 8.856.541.707 IGG |
| 2141 |  Seigniorage Shares SHARE | US$0,008645 | 1,28% | -1,96% | US$180.962 | US$18.577,87 | 20.932.682 SHARE |
| 2142 |  Jarvis Network JRT | US$0,006204 | -2,98% | -1,25% | US$179.956 | US$86,07 | 29.005.880 JRT |
| 2143 |  ADreward AD | US$0,00002094 | 0,33% | -11,34% | US$179.460 | US$14.468,15 | 8.571.666.674 AD |
| 2144 |  Swop SWOP | US$0,04862 | -6,97% | -7,24% | US$179.505 | US$22.165,83 | 3.691.832 SWOP |
| 2145 |  Fortuna Sittard Fan Token FOR | US$0,2980 | -9,89% | -13,46% | US$177.588 | US$28,97 | 595.868 FOR |
| 2146 |  ASPO World ASPO | US$0,002177 | -1,47% | -9,45% | US$173.994 | US$211,42 | 79.936.866 ASPO |
| 2147 |  MetaSoccer MSU | US$0,001486 | -5,27% | -12,74% | US$172.784 | US$17.411,63 | 116.279.055 MSU |
| 2148 |  Dinamo Zagreb Fan Token DZG | US$0,1943 | -0,16% | -11,57% | US$172.091 | US$4,44 | 885.618 DZG |
| 2149 |  Zyberswap ZYB | US$0,03053 | -3,22% | -17,33% | US$171.644 | US$69.666,60 | 5.622.515 ZYB |
| 2150 |  uPlexa UPX | US$0,00006521 | -1,54% | 3,36% | US$171.466 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.