Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EasyFi EZ | US$0,02184 | -3,88% | -13,20% | US$139.224 | US$23.573,63 | 6.373.615 EZ |
| 2202 |  Argon ARGON | US$0,001394 | 7,69% | -14,80% | US$138.590 | US$16.311,67 | 99.390.371 ARGON |
| 2203 |  Busy DAO BUSY | US$0,001101 | -5,95% | 4,85% | US$137.659 | US$13.350,83 | 125.000.000 BUSY |
| 2204 |  Apron Network APN | US$0,001471 | -14,28% | -16,78% | US$137.521 | US$26.303,36 | 93.500.000 APN |
| 2205 |  hiMEEBITS HIMEEBITS | US$0,001861 | 0,46% | 3,88% | US$136.504 | US$7.644,39 | 73.345.000 HIMEEBITS |
| 2206 |  hiPUNKS HIPUNKS | US$0,04577 | 1,01% | -20,99% | US$136.180 | US$57.435,96 | 2.975.000 HIPUNKS |
| 2207 |  ROCKI ROCKI | US$0,01667 | -15,98% | -13,83% | US$134.291 | US$39.559,01 | 8.057.237 ROCKI |
| 2208 |  Hashgard GARD | US$0,00001334 | -8,67% | 3,84% | US$133.376 | US$24.659,76 | 10.000.000.000 GARD |
| 2209 |  e-Money NGM | US$0,006766 | 4,39% | -3,67% | US$133.689 | US$301,42 | 19.760.286 NGM |
| 2210 |  SPORT SPORT | US$0,004519 | 3,56% | -15,74% | US$132.475 | US$523,41 | 29.316.736 SPORT |
| 2211 |  BitBall BTB | US$0,0002149 | 11,54% | 37,85% | US$130.400 | US$59,53 | 606.692.575 BTB |
| 2212 |  Governor DAO GDAO | US$0,04463 | 2,21% | 0,51% | US$129.849 | US$19.532,09 | 2.909.493 GDAO |
| 2213 |  Defina Finance FINA | US$0,001907 | -1,89% | -2,59% | US$129.355 | US$32.991,78 | 67.819.855 FINA |
| 2214 |  Galaxy Fight Club GCOIN | US$0,008872 | -4,57% | 5,61% | US$127.613 | US$9.231,64 | 14.384.463 GCOIN |
| 2215 |  KamPay KAMPAY | US$0,0003069 | 2,56% | -6,66% | US$125.560 | US$2,66 | 409.090.982 KAMPAY |
| 2216 |  ZENZO ZNZ | US$0,004182 | -3,24% | 11,22% | US$124.075 | US$0,01000 | 29.667.006 ZNZ |
| 2217 |  X-CASH XCASH | US$0,000001943 | -4,18% | 2,63% | US$122.061 | US$25,38 | 62.820.378.619 XCASH |
| 2218 |  DeFiner FIN | US$0,0007255 | -7,13% | 1,43% | US$121.884 | US$147.855 | 168.000.000 FIN |
| 2219 |  Pawtocol UPI | US$0,0004695 | 0,06% | 4,49% | US$121.103 | US$42.617,19 | 257.924.377 UPI |
| 2220 |  Davis Cup Fan Token DAVIS | US$0,2217 | -6,68% | -13,72% | US$121.095 | US$25,71 | 546.124 DAVIS |
| 2221 |  hiFRIENDS HIFRIENDS | US$0,0006864 | 2,80% | 4,18% | US$122.187 | US$152.973 | 178.000.000 HIFRIENDS |
| 2222 |  Polinate POLI | US$0,0007771 | -1,23% | -1,22% | US$119.910 | US$13.419,20 | 154.294.330 POLI |
| 2223 |  Celeum CLX | US$0,02304 | 0,00% | -4,23% | US$118.120 | - | 5.127.335 CLX |
| 2224 |  Mochi Market MOMA | US$0,002990 | -3,95% | -8,73% | US$117.561 | US$2.987,00 | 39.311.982 MOMA |
| 2225 |  Realvirm RVM | US$1,30 | -1,47% | 3,39% | US$117.444 | US$166.871 | 90.000 RVM |
| 2226 |  WOWswap WOW | US$0,1169 | -2,20% | -14,81% | US$116.914 | US$313,20 | 999.987 WOW |
| 2227 |  DinoX DNXC | US$0,003427 | 1,40% | 9,69% | US$116.541 | US$62.815,93 | 34.011.080 DNXC |
| 2228 |  Nyzo NYZO | US$0,009761 | 9,30% | 15,95% | US$116.346 | US$24.464,52 | 11.919.651 NYZO |
| 2229 |  Finxflo FXF | US$0,001286 | 2,07% | -2,16% | US$116.352 | US$21.062,44 | 90.452.914 FXF |
| 2230 |  EarthFund 1EARTH | US$0,001594 | 2,80% | -5,46% | US$115.959 | US$40.613,64 | 72.754.338 1EARTH |
| 2231 |  APY.Finance APY | US$0,001740 | -6,40% | -8,65% | US$115.661 | US$1.146,44 | 66.469.950 APY |
| 2232 |  hiUNDEAD HIUNDEAD | US$0,0001496 | -3,45% | -13,40% | US$113.824 | US$49.858,09 | 760.805.000 HIUNDEAD |
| 2233 |  ZUM TOKEN ZUM | US$0,000004252 | -1,74% | -16,86% | US$110.068 | US$1,50 | 25.887.695.770 ZUM |
| 2234 |  Metaverse VR v2 MEVRV2 | US$0,003253 | -4,26% | -2,76% | US$109.894 | US$4.558,12 | 33.779.566 MEVRV2 |
| 2235 |  CryptoTanks TANK | US$0,002260 | -3,14% | -19,71% | US$109.847 | US$10.356,23 | 48.610.000 TANK |
| 2236 |  Teloscoin TELOS | US$0,0006521 | -1,54% | 3,36% | US$109.168 | - | 167.399.821 TELOS |
| 2237 |  Pascal PASC | US$0,002745 | 462,41% | 36,43% | US$108.528 | US$28,64 | 39.539.113 PASC |
| 2238 |  SeedOn SEON | US$0,0004305 | -1,24% | -14,88% | US$108.396 | US$4,44 | 251.813.983 SEON |
| 2239 |  ChronoBase TIK | US$0,2700 | -35,17% | -35,17% | US$108.153 | US$0,5500 | 400.522 TIK |
| 2240 |  Hypr Network HYPR | US$0,001500 | 1,97% | -3,04% | US$107.729 | US$108,52 | 71.819.593 HYPR |
| 2241 |  Zuki Moba ZUKI | US$0,002886 | -1,42% | 20,49% | US$106.258 | - | 36.819.022 ZUKI |
| 2242 |  Noir NOR | US$0,005087 | -1,54% | 3,36% | US$105.605 | - | 20.760.950 NOR |
| 2243 |  Deutsche eMark DEM | US$0,001957 | -1,53% | 3,37% | US$104.975 | - | 53.653.541 DEM |
| 2244 |  Gunstar Metaverse GSTS | US$0,003348 | -10,43% | -24,27% | US$104.755 | US$22.302,98 | 31.290.286 GSTS |
| 2245 |  Vodra VDR | US$0,0007306 | 5,90% | 7,55% | US$104.588 | US$14.779,72 | 143.144.036 VDR |
| 2246 |  Genesis Shards GS | US$0,008679 | 5,76% | 4,09% | US$104.417 | US$145,80 | 12.030.988 GS |
| 2247 |  Dogeswap DOGES | US$5,21 | -0,01% | 3,47% | US$104.226 | - | 20.000 DOGES |
| 2248 |  Sator SAO | US$0,001873 | -0,98% | 11,34% | US$102.849 | US$1.096.607 | 54.913.292 SAO |
| 2249 |  DONASWAP DONA | US$0,000002560 | -0,80% | -5,87% | US$102.348 | US$85.130,29 | 39.975.710.903 DONA |
| 2250 |  Infinity Games ING | US$0,0001203 | -6,38% | -22,16% | US$102.145 | US$322.247 | 849.357.797 ING |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.