Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gamerse LFG | US$0,0002573 | -5,23% | -13,59% | US$43.774 | US$779,61 | 170.157.314 LFG |
| 2352 |  Smoothy SMTY | US$0,008452 | -1,48% | 11,36% | US$43.021 | US$286.644 | 5.089.773 SMTY |
| 2353 |  Drops Ownership Power DOP | US$0,03583 | -9,85% | 5,65% | US$42.135 | US$35.487,78 | 1.176.034 DOP |
| 2354 |  Flixxo FLIXX | US$0,0004955 | -2,98% | -1,25% | US$41.784 | US$27,50 | 84.323.675 FLIXX |
| 2355 |  FYDcoin FYD | US$0,00006521 | -1,54% | -70,47% | US$41.413 | US$68,49 | 635.025.286 FYD |
| 2356 |  Shackleford SHACK | US$0,04343 | -4,37% | -1,89% | US$41.171 | US$6.147,37 | 947.919 SHACK |
| 2357 |  MMOCoin MMO | US$0,0005954 | 16,37% | 14,67% | US$40.803 | US$0,01000 | 68.531.894 MMO |
| 2358 |  Tapx TAP | US$0,001538 | 50,38% | 50,35% | US$39.553 | US$5,83 | 25.712.354 TAP |
| 2359 |  Bitteam token BTT | US$0,00008466 | 20,94% | 17,59% | US$39.028 | US$1.232,79 | 460.999.998 BTT |
| 2360 |  NBX BYN | US$0,004448 | -0,78% | -4,01% | US$39.425 | US$185.323 | 8.863.175 BYN |
| 2361 |  Beer Money BEER | US$0,0009430 | -68,84% | -63,67% | US$36.777 | US$213,42 | 38.999.999 BEER |
| 2362 |  Gourmet Galaxy GUM | US$0,01102 | -0,57% | 13,98% | US$36.493 | US$14.567,27 | 3.312.145 GUM |
| 2363 |  TotemFi TOTM | US$0,005948 | -0,03% | 0,02% | US$36.366 | - | 6.113.675 TOTM |
| 2364 |  AirNFTs AIRT | US$0,0003234 | -2,46% | -8,49% | US$36.235 | US$143,97 | 112.040.000 AIRT |
| 2365 |  Phore PHR | US$0,001174 | -31,84% | -54,62% | US$35.845 | - | 30.535.913 PHR |
| 2366 |  Rigel Protocol RGP | US$0,01430 | 1,50% | -3,30% | US$35.667 | US$29,31 | 2.495.012 RGP |
| 2367 |  Synthetify SNY | US$0,006311 | -1,47% | 1,46% | US$35.500 | US$146.173 | 5.625.000 SNY |
| 2368 |  Kawaii Islands KWT | US$0,001173 | 1,83% | -0,46% | US$35.185 | US$723,59 | 30.000.000 KWT |
| 2369 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,00% | US$34.266 | - | 190.398.627 OMC |
| 2370 |  Tokenbox TBX | US$0,002966 | -2,98% | -1,25% | US$33.322 | US$10,40 | 11.235.451 TBX |
| 2371 |  Spume Protocol SPUME | US$0,0006677 | -3,45% | -3,47% | US$32.949 | US$14.569,24 | 49.344.600 SPUME |
| 2372 |  ShoeFy SHOE | US$0,002496 | 0,54% | -8,31% | US$32.484 | US$9.112,50 | 13.013.747 SHOE |
| 2373 |  Fivebalance FBN | US$0,00002944 | -3,04% | -51,54% | US$32.161 | - | 1.092.481.026 FBN |
| 2374 |  Goose Finance EGG | US$0,01824 | -1,96% | -7,09% | US$32.005 | US$8.475,05 | 1.755.130 EGG |
| 2375 |  VEKTOR VEKTOR | US$0,00000008031 | 1,36% | 5,47% | US$31.426 | US$9,20 | 391.306.102.445 VEKTOR |
| 2376 |  RED TOKEN RED | US$0,000004657 | -0,54% | -3,07% | US$30.274 | US$35.864,24 | 6.500.834.106 RED |
| 2377 |  POLKARARE PRARE | US$0,002633 | 1,97% | -3,49% | US$29.967 | US$22.467,47 | 11.383.253 PRARE |
| 2378 |  ALL BEST ICO ALLBI | US$0,00002215 | -6,28% | -0,63% | US$29.458 | US$12,38 | 1.330.204.603 ALLBI |
| 2379 |  ClassicDoge XDOGE | US$0,000001921 | 2,78% | -3,24% | US$29.137 | US$2,29 | 15.170.955.963 XDOGE |
| 2380 |  WorkQuest Token WQT | US$0,0002693 | 3,53% | 13,18% | US$28.617 | US$69.766,60 | 106.262.145 WQT |
| 2381 |  NuriFootBall NRFB | US$0,0001368 | -15,26% | -9,86% | US$28.467 | US$34.192,11 | 208.080.000 NRFB |
| 2382 |  Bitspawn SPWN | US$0,00005496 | 45,22% | 1,24% | US$28.255 | US$43,88 | 514.118.905 SPWN |
| 2383 |  Jigstack STAK | US$0,00001590 | -0,03% | 0,01% | US$28.238 | - | 1.775.763.939 STAK |
| 2384 |  Alpha Token A | US$0,001442 | -47,21% | -51,54% | US$28.005 | US$276,77 | 19.414.002 A |
| 2385 |  Scrypta LYRA | US$0,001109 | -1,54% | 3,36% | US$27.697 | - | 24.983.231 LYRA |
| 2386 |  Nitro Network NCash | US$0,000003762 | -39,17% | 6,90% | US$27.555 | US$51,25 | 7.325.209.699 NCash |
| 2387 |  BoutsPro BOUTS | US$0,0003546 | -1,99% | 1,84% | US$27.170 | - | 76.615.188 BOUTS |
| 2388 |  BeatzCoin BTZC | US$0,00001044 | -1,53% | 3,37% | US$26.806 | US$142,89 | 2.568.652.554 BTZC |
| 2389 |  Atmos ATMOS | US$0,0004240 | -1,53% | 3,37% | US$26.590 | US$6,53 | 62.717.622 ATMOS |
| 2390 |  Nsure.Network NSURE | US$0,004617 | 0,26% | -2,12% | US$26.175 | US$178.375 | 5.668.964 NSURE |
| 2391 |  Rage Fan RAGE | US$0,0004546 | 2,32% | -2,82% | US$25.783 | US$13.044,92 | 56.719.938 RAGE |
| 2392 |  BetU BETU | US$0,0002394 | 5,85% | 2,27% | US$25.763 | US$275,64 | 107.608.038 BETU |
| 2393 |  Neutron NTRN | US$0,0006521 | -1,54% | 3,36% | US$25.513 | - | 39.121.694 NTRN |
| 2394 |  BEMIL Coin BEM | US$0,00002547 | -3,13% | -9,49% | US$25.465 | US$5,96 | 999.981.241 BEM |
| 2395 |  ModiHost AIM | US$0,02023 | -1,50% | 3,39% | US$25.214 | - | 1.246.664 AIM |
| 2396 |  AFEN Blockchain Network AFEN | US$0,0001697 | -3,69% | 6,82% | US$24.923 | US$115,70 | 146.865.359 AFEN |
| 2397 |  SparkPoint Fuel SFUEL | US$0,0008477 | -3,49% | -29,19% | US$24.053 | US$231,61 | 28.373.956 SFUEL |
| 2398 |  CorionX CORX | US$0,0001797 | -9,15% | -23,28% | US$23.350 | US$33,13 | 129.910.129 CORX |
| 2399 |  PYRO Network PYRO | US$0,00002944 | -3,04% | -3,08% | US$23.045 | - | 782.805.401 PYRO |
| 2400 |  Innova INN | US$0,003259 | -1,03% | 5,45% | US$22.495 | US$1,48 | 6.901.771 INN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.