Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Centaur CNTR | US$0,00003469 | 5,71% | -0,71% | US$170.963 | US$19,99 | 4.928.458.333 CNTR |
| 2152 |  Decentrahub Coin DCNTR | US$0,09647 | 0,00% | 3,51% | US$170.854 | - | 1.771.062 DCNTR |
| 2153 |  Nerve Finance NRV | US$0,003687 | 1,02% | -0,20% | US$170.477 | US$22.360,35 | 46.237.771 NRV |
| 2154 |  NextDAO NAX | US$0,00006506 | -2,24% | 9,34% | US$170.383 | US$22.696,83 | 2.618.846.335 NAX |
| 2155 |  FXDX FXDX | US$0,004400 | -0,03% | 4,77% | US$168.939 | US$8.602,07 | 38.391.087 FXDX |
| 2156 |  Misbloc MSB | US$0,0008428 | -5,45% | 10,69% | US$167.732 | US$5,45 | 199.019.940 MSB |
| 2157 |  MetaShooter MHUNT | US$0,005186 | 0,16% | 1,69% | US$167.294 | US$63.159,46 | 32.260.173 MHUNT |
| 2158 |  Peruvian National Football Team Fan Token FPFT | US$0,007372 | 3,16% | -3,22% | US$167.189 | US$21.905,59 | 22.679.998 FPFT |
| 2159 |  Project TXA TXA | US$0,02488 | -10,34% | -5,18% | US$166.924 | US$205.456 | 6.709.998 TXA |
| 2160 |  IDRX IDRX | US$0,00006242 | 0,90% | 1,04% | US$165.753 | US$4.037,39 | 2.655.610.939 IDRX |
| 2161 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,02% | US$165.624 | - | 27.105.282.561 TEM |
| 2162 |  OpenBlox OBX | US$0,00006327 | 2,18% | -10,35% | US$164.143 | US$7.204,93 | 2.594.333.333 OBX |
| 2163 |  Orion Money ORION | US$0,001726 | -0,42% | -1,85% | US$163.998 | US$13.815,79 | 95.000.673 ORION |
| 2164 |  hiGAZERS HIGAZERS | US$0,01636 | -1,59% | -3,29% | US$163.512 | US$5.556,80 | 9.994.000 HIGAZERS |
| 2165 |  RUSH COIN RUSH | US$0,0001024 | 12,20% | -4,13% | US$162.186 | US$1.840,96 | 1.584.249.827 RUSH |
| 2166 |  SnowSwap SNOW | US$0,3270 | 7,06% | 5,09% | US$162.053 | US$21.051,55 | 495.589 SNOW |
| 2167 |  GoWithMi GMAT | US$0,00005868 | 0,11% | 4,85% | US$159.815 | US$23.310,76 | 2.723.550.000 GMAT |
| 2168 |  Axis DeFi AXIS | US$0,07648 | -0,12% | 1,05% | US$159.417 | US$13.568,94 | 2.084.401 AXIS |
| 2169 |  Internxt INXT | US$0,1409 | -2,47% | -0,77% | US$157.676 | US$372.252 | 1.119.294 INXT |
| 2170 |  CZ THE GOAT CZGOAT | US$0,0001916 | -3,06% | -12,64% | US$157.917 | US$142,76 | 824.000.000 CZGOAT |
| 2171 |  hiBAYC HIBAYC | US$0,03171 | -2,52% | -7,45% | US$157.831 | US$60.692,74 | 4.977.000 HIBAYC |
| 2172 |  hiBEANZ HIBEANZ | US$0,0009525 | 2,07% | 1,03% | US$157.848 | US$78.381,72 | 165.727.000 HIBEANZ |
| 2173 |  SakeToken SAKE | US$0,001542 | 0,06% | -5,57% | US$157.032 | US$81.408,47 | 101.862.352 SAKE |
| 2174 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007236 | 2,53% | 32,02% | US$157.367 | US$137.866 | 21.748.353 MUDOL2 |
| 2175 |  CryptoSoul SOUL | US$0,0004880 | -2,06% | 1,14% | US$156.125 | - | 319.927.334 SOUL |
| 2176 |  Sentinel Chain SENC | US$0,0007821 | -13,29% | -6,62% | US$154.279 | US$24.751,99 | 197.269.666 SENC |
| 2177 |  Sakura SKU | US$0,002910 | -2,01% | 3,88% | US$154.240 | US$8.748,46 | 53.000.000 SKU |
| 2178 |  Stake DAO SDT | US$0,2154 | -2,61% | 0,19% | US$152.624 | US$6.138,16 | 708.604 SDT |
| 2179 |  HOPE HOPE | US$0,0001594 | -0,64% | -11,10% | US$152.368 | US$3,67 | 956.157.114 HOPE |
| 2180 |  April APRIL | US$0,001801 | -12,39% | -16,69% | US$151.783 | US$4.723,96 | 84.265.543 APRIL |
| 2181 |  Mytheria MYRA | US$0,008021 | -1,75% | -6,42% | US$151.577 | US$13.663,96 | 18.898.630 MYRA |
| 2182 |  KeyFi KEYFI | US$0,05633 | -2,67% | -4,18% | US$151.452 | US$16,24 | 2.688.429 KEYFI |
| 2183 |  YFDAI.FINANCE YF-DAI | US$37,82 | -2,17% | 2,65% | US$150.734 | US$29.925,10 | 3.986 YF-DAI |
| 2184 |  Aluna.Social ALN | US$0,003995 | -4,69% | -14,01% | US$150.682 | US$45.151,87 | 37.716.866 ALN |
| 2185 |  Basis Cash BAC | US$0,002758 | -8,05% | -4,67% | US$150.499 | US$8.644,74 | 54.575.145 BAC |
| 2186 |  DeHive DHV | US$0,03735 | 1,41% | -4,14% | US$150.118 | US$17.794,43 | 4.019.375 DHV |
| 2187 |  Fractal ID FCL | US$0,008991 | -0,19% | -7,59% | US$149.201 | US$3.376,28 | 16.595.271 FCL |
| 2188 |  Nerd AI NERD | US$0,01112 | -1,37% | -23,73% | US$147.224 | US$171.685 | 13.236.313 NERD |
| 2189 |  Ormeus Ecosystem ECO | US$0,00006538 | 12,73% | -84,68% | US$145.833 | US$14.561,33 | 2.230.453.136 ECO |
| 2190 |  Universidad de Chile Fan Token UCH | US$0,1252 | -18,73% | -26,76% | US$145.505 | US$867,54 | 1.162.424 UCH |
| 2191 |  Golff GOF | US$0,01445 | -1,51% | -2,48% | US$144.483 | US$9.831,05 | 9.999.338 GOF |
| 2192 |  APYSwap APYS | US$0,007923 | -2,43% | 2,97% | US$144.126 | US$18.562,67 | 18.191.036 APYS |
| 2193 |  MIBR Fan Token MIBR | US$0,09941 | 4,16% | -22,28% | US$144.298 | US$4.610,52 | 1.451.609 MIBR |
| 2194 |  Ares Protocol ARES | US$0,0006227 | 0,89% | 0,05% | US$143.953 | US$26.762,22 | 231.179.222 ARES |
| 2195 |  Triall TRL | US$0,003397 | 0,00% | -6,46% | US$143.926 | US$12,18 | 42.365.415 TRL |
| 2196 |  Plasma Finance PPAY | US$0,001166 | 5,53% | -4,59% | US$143.599 | US$309,42 | 123.116.295 PPAY |
| 2197 |  Curate XCUR | US$0,01676 | -5,82% | -9,08% | US$141.295 | US$348.866 | 8.428.244 XCUR |
| 2198 |  DinoSwap DINO | US$0,0009111 | -0,83% | -4,10% | US$141.657 | US$44,78 | 155.470.817 DINO |
| 2199 |  Hedget HGET | US$0,08084 | -0,44% | -0,50% | US$141.580 | US$78.764,44 | 1.751.448 HGET |
| 2200 |  Hunter Token / Digital Arms HNTR | US$0,0009261 | -0,25% | -0,53% | US$141.402 | US$50.572,36 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.