Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CyberVein CVT | US$0,0003486 | 2,12% | -0,32% | US$369.646 | US$26.616,57 | 1.060.404.496 CVT |
| 2002 |  HTMLCOIN HTML | US$0,000006945 | -19,54% | -5,53% | US$368.529 | US$0,4900 | 53.067.332.240 HTML |
| 2003 |  GameCredits GAME | US$0,001902 | -24,28% | -77,57% | US$368.568 | US$565,79 | 193.823.106 GAME |
| 2004 |  Shirtum SHI | US$0,002112 | -1,29% | -0,20% | US$367.059 | US$27.116,78 | 173.823.179 SHI |
| 2005 |  Levante U.D. Fan Token LEV | US$0,3636 | -0,16% | -10,17% | US$366.736 | US$37,77 | 1.008.626 LEV |
| 2006 |  XP NETWORK XPNET | US$0,002774 | -0,50% | -1,22% | US$365.752 | US$176.686 | 131.870.792 XPNET |
| 2007 |  Wonderman Nation WNDR | US$0,02543 | -3,64% | -7,20% | US$361.516 | US$21.213,85 | 14.215.495 WNDR |
| 2008 |  Alanyaspor Fan Token ALA | US$0,3573 | -0,12% | -16,96% | US$358.798 | US$9.162,51 | 1.004.160 ALA |
| 2009 |  Hush HUSH | US$0,02983 | -3,22% | 0,59% | US$357.725 | - | 11.991.948 HUSH |
| 2010 |  PulsePad PLSPAD | US$0,002145 | 6,35% | -1,05% | US$355.516 | US$6.047,58 | 165.717.873 PLSPAD |
| 2011 |  Trollcoin TROLL | US$0,0005981 | -3,64% | -39,86% | US$354.539 | US$19,07 | 592.810.145 TROLL |
| 2012 |  Terran Coin TRR | US$0,01497 | -8,27% | -8,20% | US$354.119 | US$6.884,68 | 23.653.359 TRR |
| 2013 |  Linked Finance World LFW | US$0,01099 | -2,33% | 9,49% | US$351.822 | US$54.585,47 | 32.013.208 LFW |
| 2014 |  KISSAN KSN | US$0,05447 | -3,49% | 17,51% | US$363.389 | US$341.575 | 6.671.863 KSN |
| 2015 |  Waves Enterprise WEST | US$0,008383 | 8,64% | -19,54% | US$351.797 | US$52.997,73 | 41.965.923 WEST |
| 2016 |  AcknoLedger ACK | US$0,003325 | -0,03% | -10,77% | US$350.142 | US$1.360,46 | 105.296.746 ACK |
| 2017 |  Burency BUY | US$0,001805 | 6,08% | 11,16% | US$349.988 | US$147,42 | 193.878.224 BUY |
| 2018 |  Papi PAPI | US$0,0000003725 | -0,01% | -2,80% | US$348.256 | - | 935.000.001.014 PAPI |
| 2019 |  XcelPay XLD | US$0,005954 | -1,55% | -15,83% | US$344.704 | US$87.931,08 | 57.898.934 XLD |
| 2020 |  EXGOLAND EXGO | US$0,03102 | -0,03% | 0,84% | US$345.125 | US$77.451,14 | 11.124.728 EXGO |
| 2021 |  Coreto COR | US$0,001507 | 5,74% | 10,29% | US$344.102 | US$144,58 | 228.283.474 COR |
| 2022 |  Public Mint MINT | US$0,003225 | 3,89% | 0,39% | US$343.603 | US$9,07 | 106.531.814 MINT |
| 2023 |  Handy HANDY | US$0,0003591 | 0,00% | 38,13% | US$339.735 | US$151,34 | 945.972.125 HANDY |
| 2024 |  Metrix Coin MRX | US$0,00002044 | -3,80% | -3,55% | US$339.358 | US$58,09 | 16.605.288.208 MRX |
| 2025 |  Dexsport DESU | US$0,003292 | 0,06% | -0,14% | US$339.358 | US$378,96 | 103.090.997 DESU |
| 2026 |  Bob's Repair BOB | US$0,001832 | 0,44% | -7,83% | US$336.383 | US$36,40 | 183.640.758 BOB |
| 2027 |  Fruits FRTS | US$0,00001588 | 8,57% | -41,29% | US$334.450 | US$66.852,71 | 21.066.845.547 FRTS |
| 2028 |  Oxygen OXY | US$0,008354 | 0,84% | -8,70% | US$339.932 | US$311.940 | 40.689.415 OXY |
| 2029 |  Acorn Protocol ACN | US$0,00007037 | 4,45% | -4,76% | US$329.497 | US$16.916,49 | 4.682.213.372 ACN |
| 2030 |  PlanetWatch PLANETS | US$0,001028 | 7,69% | -14,26% | US$328.278 | US$1.195,32 | 319.244.116 PLANETS |
| 2031 |  AtromG8 AG8 | US$0,007761 | 4,65% | 0,01% | US$325.955 | US$3.429,79 | 42.000.000 AG8 |
| 2032 |  yieldwatch WATCH | US$0,01635 | -2,64% | -4,36% | US$321.762 | US$81,65 | 19.675.544 WATCH |
| 2033 |  CoTrader COT | US$0,00001606 | -2,98% | -1,25% | US$321.140 | US$130,99 | 20.000.000.000 COT |
| 2034 |  Inex Project INEX | US$0,00002944 | -3,04% | -3,08% | US$320.586 | - | 10.890.000.000 INEX |
| 2035 |  New BitShares NBS | US$0,0001229 | -3,33% | -9,74% | US$320.419 | US$39.642,87 | 2.607.670.560 NBS |
| 2036 |  Amazy AZY | US$0,007832 | -0,20% | 6,68% | US$320.531 | US$668.197 | 40.923.921 AZY |
| 2037 |  HanChain HAN | US$0,02659 | -2,74% | -1,52% | US$317.297 | US$1.799.729 | 11.932.994 HAN |
| 2038 |  Swerve SWRV | US$0,01712 | -10,52% | -10,47% | US$313.996 | US$7.680,66 | 18.335.864 SWRV |
| 2039 |  TE-FOOD TONE | US$0,0005173 | 3,81% | -26,95% | US$313.942 | US$1.878,02 | 606.833.706 TONE |
| 2040 |  OctoFi OCTO | US$0,3917 | -1,40% | -1,36% | US$312.546 | - | 797.953 OCTO |
| 2041 |  IOI Token IOI | US$0,02747 | -2,24% | -7,74% | US$312.125 | US$10.048,75 | 11.363.595 IOI |
| 2042 |  Ubex UBEX | US$0,00009398 | -1,60% | -8,48% | US$310.728 | US$463,67 | 3.306.258.739 UBEX |
| 2043 |  SifChain erowan | US$0,00002600 | 85,66% | 333,38% | US$310.256 | US$12.044,81 | 11.931.624.386 erowan |
| 2044 |  CryptEx CRX | US$3,63 | -2,42% | -5,22% | US$308.205 | US$99,64 | 85.000 CRX |
| 2045 |  Centric Swap CNS | US$0,000003063 | -7,88% | 6,34% | US$303.808 | US$178.982 | 99.199.055.800 CNS |
| 2046 |  NFTrade NFTD | US$0,009362 | -0,59% | -3,35% | US$306.514 | US$22.208,99 | 32.741.175 NFTD |
| 2047 |  Equalizer EQZ | US$0,006113 | 0,00% | 0,13% | US$305.648 | - | 50.000.000 EQZ |
| 2048 |  KOK KOK | US$0,002829 | -7,05% | -14,12% | US$303.687 | US$224.553 | 107.333.422 KOK |
| 2049 |  Life Crypto LIFE | US$0,0001149 | -4,76% | -13,93% | US$302.223 | US$58.785,00 | 2.631.194.572 LIFE |
| 2050 |  Autobahn Network TXL | US$0,004501 | -1,41% | 0,45% | US$301.918 | US$18,67 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.