Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Millonarios FC Fan Token MFC | US$0,1216 | -3,92% | -21,14% | US$690.207 | US$55,50 | 5.676.178 MFC |
| 1852 |  Nvidia Inu NINU | US$0,00009601 | -9,48% | 7,81% | US$688.364 | US$9.151,82 | 7.169.798.421 NINU |
| 1853 |  Veil VEIL | US$0,007936 | 24,91% | 48,44% | US$683.154 | US$402,62 | 86.077.880 VEIL |
| 1854 |  Metaverse Face MEFA | US$0,00007148 | -3,30% | -9,96% | US$680.190 | US$26.165,79 | 9.515.523.108 MEFA |
| 1855 |  Avocado DAO Token AVG | US$0,02667 | -6,88% | -13,76% | US$679.259 | US$39.887,37 | 25.468.016 AVG |
| 1856 |  4P FOUR FOUR | US$0,003184 | -3,57% | -12,93% | US$679.078 | US$3.462,32 | 213.266.834 FOUR |
| 1857 |  Cat Token CAT | US$0,1035 | -30,50% | -13,36% | US$675.792 | US$44.006,87 | 6.527.607 CAT |
| 1858 |  Forest Knight KNIGHT | US$0,03342 | -0,32% | -2,58% | US$674.941 | US$13.658,32 | 20.193.672 KNIGHT |
| 1859 |  Moneytoken IMT | US$0,00005888 | -3,04% | -3,08% | US$669.399 | US$32.833,85 | 11.369.423.186 IMT |
| 1860 |  Dexlab DXL | US$0,01271 | -2,30% | 12,38% | US$667.641 | US$1.819,90 | 52.526.786 DXL |
| 1861 |  Plant Vs Undead PVU | US$0,002368 | -1,10% | -2,50% | US$661.637 | US$25.548,91 | 279.377.699 PVU |
| 1862 |  CRYPTO20 C20 | US$0,01638 | -2,98% | -1,25% | US$661.447 | - | 40.380.864 C20 |
| 1863 |  IBStoken IBS | US$0,0006121 | 3,82% | 3,44% | US$660.044 | US$431,59 | 1.078.331.516 IBS |
| 1864 |  Artisse CATHEON | US$0,0006800 | -4,09% | -3,78% | US$658.556 | US$18.686,18 | 968.534.281 CATHEON |
| 1865 |  Ycash YEC | US$0,04356 | -3,40% | -1,28% | US$655.832 | - | 15.056.072 YEC |
| 1866 |  FRAKT Token FRKT | US$0,1377 | -0,05% | -0,72% | US$650.734 | US$699,42 | 4.727.287 FRKT |
| 1867 |  ETHPad ETHPAD | US$0,003247 | -5,04% | -14,68% | US$647.602 | US$823,14 | 199.427.405 ETHPAD |
| 1868 |  Leverj Gluon L2 | US$0,002947 | -3,06% | -53,49% | US$645.873 | US$286,07 | 219.169.105 L2 |
| 1869 |  Play Token PLAY | US$0,0006352 | -6,81% | -34,52% | US$713.881 | US$321.301 | 1.123.789.493 PLAY |
| 1870 |  Atomic Wallet Coin AWC | US$0,06056 | -2,40% | -6,42% | US$642.192 | US$490,87 | 10.603.659 AWC |
| 1871 |  SYNC Network SYNC | US$0,004089 | -5,34% | 6,39% | US$641.203 | - | 156.793.404 SYNC |
| 1872 |  Avatly (New) AVATLY | US$0,01063 | 18,35% | 8,19% | US$637.022 | US$5.836,52 | 59.934.771 AVATLY |
| 1873 |  RIZON ATOLO | US$0,0002765 | -5,98% | 6,53% | US$636.423 | US$15.811,07 | 2.301.377.178 ATOLO |
| 1874 |  UBD Network UBDN | US$3,23 | 0,88% | -15,31% | US$636.935 | US$1.087.910 | 197.328 UBDN |
| 1875 |  Position Exchange POSI | US$0,007950 | -1,74% | -8,35% | US$635.546 | US$16.076,17 | 79.943.954 POSI |
| 1876 |  S4FE S4F | US$0,0007063 | 0,39% | 3,14% | US$632.341 | - | 895.310.762 S4F |
| 1877 |  Neutrino System Base Token NSBT | US$0,2217 | -2,31% | -6,85% | US$628.483 | US$22.714,08 | 2.834.678 NSBT |
| 1878 |  Metaverser MTVT | US$0,003795 | -0,99% | -4,69% | US$634.254 | US$59.493,66 | 167.113.236 MTVT |
| 1879 |  Tokoin TOKO | US$0,001280 | -3,99% | 13,13% | US$626.292 | US$59.717,47 | 489.256.294 TOKO |
| 1880 |  PearDAO PEX | US$0,01199 | -2,95% | -7,99% | US$627.139 | US$0,03000 | 52.300.308 PEX |
| 1881 |  SELF Crypto SELF | US$0,005690 | 5,22% | 0,63% | US$623.169 | US$7.888,72 | 109.513.504 SELF |
| 1882 |  BLOX BLOX | US$0,008338 | -2,46% | -11,91% | US$621.058 | US$933,47 | 74.489.420 BLOX |
| 1883 |  SafeBlast BLAST | US$0,000000003520 | -0,03% | -29,31% | US$618.013 | US$29,34 | 175.553.096.633.449 BLAST |
| 1884 |  Dragonball Z Tribute DBZ | US$0,0000008900 | -0,08% | 30,63% | US$617.723 | US$953.689 | 694.098.308.523 DBZ |
| 1885 |  Zero ZER | US$0,04521 | 5,34% | 5,38% | US$607.966 | - | 13.446.552 ZER |
| 1886 |  HyperChainX HYPER | US$0,001053 | -4,82% | -14,00% | US$607.448 | US$159.116 | 577.139.033 HYPER |
| 1887 |  OceanEx Token OCE | US$0,0003394 | 4,36% | 9,87% | US$606.910 | US$3.070,21 | 1.788.038.022 OCE |
| 1888 |  Kalao KLO | US$0,003162 | -1,63% | -3,07% | US$600.728 | US$79.396,14 | 189.969.797 KLO |
| 1889 |  EXNT EXNT | US$0,009442 | 0,00% | 0,77% | US$595.302 | - | 63.050.105 EXNT |
| 1890 |  ZAIBOT ZAI | US$0,1130 | -2,36% | -19,61% | US$592.841 | US$342.733 | 5.245.087 ZAI |
| 1891 |  AGA Token AGA | US$0,05409 | 0,28% | -0,66% | US$586.543 | - | 10.842.984 AGA |
| 1892 |  Nafter NAFT | US$0,0005863 | -7,24% | -9,25% | US$584.890 | US$17.506,79 | 997.657.799 NAFT |
| 1893 |  Professional Fighters League Fan Token PFL | US$0,3627 | -3,85% | -6,51% | US$581.900 | US$15.290,43 | 1.604.556 PFL |
| 1894 |  Meme Alliance MMA | US$0,01019 | 11,30% | 22,93% | US$578.128 | US$139.337 | 56.750.614 MMA |
| 1895 |  STARSHIP STARSHIP | US$0,03039 | -3,06% | -4,86% | US$574.593 | US$378,91 | 18.908.258 STARSHIP |
| 1896 |  Salad SALD | US$0,007603 | -6,64% | -21,85% | US$574.879 | US$725.213 | 75.610.749 SALD |
| 1897 |  ISLAMICOIN ISLAMI | US$0,0001980 | -0,03% | -0,49% | US$571.377 | US$456,19 | 2.885.348.769 ISLAMI |
| 1898 |  Alphabet ALPHABET | US$56,99 | 2,53% | -4,55% | US$569.859 | US$9.958,99 | 10.000 ALPHABET |
| 1899 |  Team Heretics Fan Token TH | US$0,2670 | -2,76% | -14,13% | US$564.396 | US$81,64 | 2.113.552 TH |
| 1900 |  MetamonkeyAi MMAI | US$0,00009233 | 1,78% | -1,36% | US$563.184 | US$35.298,74 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.