Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MintMe.com Coin MINTME | US$0,004564 | 4,84% | 15,30% | US$846.968 | US$119,55 | 185.590.144 MINTME |
| 1802 |  Safe Haven SHA | US$0,0002816 | 9,27% | 2,11% | US$846.543 | US$1.482,14 | 3.005.855.396 SHA |
| 1803 |  0xBitcoin 0xBTC | US$0,08645 | 3,89% | 0,87% | US$839.120 | US$13.563,78 | 9.706.750 0xBTC |
| 1804 |  Chronicle XNL | US$0,01736 | -0,56% | -16,12% | US$834.194 | US$44.498,96 | 48.040.458 XNL |
| 1805 |  Reflexer Ungovernance Token FLX | US$4,28 | 1,49% | -5,37% | US$830.111 | US$32.985,42 | 193.796 FLX |
| 1806 |  BitcoinZ BTCZ | US$0,00006523 | -10,55% | -26,18% | US$822.182 | US$39.490,41 | 12.604.351.724 BTCZ |
| 1807 |  PolkaPets PETS | US$0,008377 | 0,00% | -0,66% | US$820.901 | - | 98.000.000 PETS |
| 1808 |  All In ALLIN | US$0,8591 | 0,76% | -5,84% | US$817.491 | US$298.903 | 951.588 ALLIN |
| 1809 |  Monetha MTH | US$0,002322 | 4,33% | 0,47% | US$817.431 | US$129.655 | 352.086.984 MTH |
| 1810 |  ElvishMagic EMAGIC | US$0,001251 | -9,51% | -16,38% | US$815.700 | US$139.547 | 652.191.768 EMAGIC |
| 1811 |  LOCGame LOCG | US$0,006046 | 3,63% | 4,32% | US$807.905 | US$110.211 | 133.622.792 LOCG |
| 1812 |  Solrise Finance SLRS | US$0,005307 | 0,72% | -1,91% | US$807.440 | US$23.438,59 | 152.152.080 SLRS |
| 1813 |  BullBear AI AIBB | US$0,000000000393 | -7,81% | 2,01% | US$803.214 | US$31.711,42 | 2.045.833.899.998.990 AIBB |
| 1814 |  KubeCoin KUBE | US$0,004229 | 0,81% | -13,96% | US$803.100 | US$116.532 | 189.882.166 KUBE |
| 1815 |  Glitch GLCH | US$0,01012 | 1,47% | -0,08% | US$802.585 | US$113,60 | 79.282.952 GLCH |
| 1816 |  Legia Warsaw Fan Token LEG | US$0,2982 | -24,09% | -8,80% | US$798.277 | US$75,39 | 2.677.079 LEG |
| 1817 |  AgeOfGods AOG | US$0,007686 | -6,61% | -13,79% | US$795.323 | US$591.814 | 103.474.429 AOG |
| 1818 |  eXPerience Chain XPC | US$0,000008731 | -0,72% | 2,35% | US$795.309 | - | 91.090.814.961 XPC |
| 1819 |  İstanbul Başakşehir Fan Token IBFK | US$0,7014 | 8,23% | -12,83% | US$786.805 | US$10.532,72 | 1.121.730 IBFK |
| 1820 |  Spartan Protocol SPARTA | US$0,007946 | -1,18% | -6,07% | US$777.446 | US$26.115,85 | 97.840.149 SPARTA |
| 1821 |  The Unfettered Ecosystem SOULS | US$0,002852 | 1,41% | -13,58% | US$786.565 | US$228.164 | 275.833.817 SOULS |
| 1822 |  Bitswift BITS | US$0,1996 | -1,53% | 3,03% | US$775.316 | US$20,88 | 3.884.635 BITS |
| 1823 |  Woonkly Power WOOP | US$0,003399 | 0,19% | -3,07% | US$777.026 | US$37.342,21 | 228.584.357 WOOP |
| 1824 |  Football World Community FWC | US$0,000000000018 | -0,20% | -6,10% | US$774.370 | US$415.802 | 42.259.695.518.342.000 FWC |
| 1825 |  Residual Token eRSDL | US$0,001759 | -1,98% | 4,92% | US$774.270 | US$434,00 | 440.275.682 eRSDL |
| 1826 |  Apollo Currency APL | US$0,00003647 | -12,36% | -15,82% | US$771.983 | US$156,62 | 21.165.096.531 APL |
| 1827 |  PUTinCoin PUT | US$0,0006480 | -1,52% | 1,37% | US$770.355 | - | 1.188.750.832 PUT |
| 1828 |  VNX Gold VNXAU | US$75,84 | -0,68% | -0,38% | US$766.003 | US$117.170 | 10.100 VNXAU |
| 1829 |  Sao Paulo FC Fan Token SPFC | US$0,3430 | 2,29% | -9,31% | US$764.665 | US$79.535,14 | 2.229.286 SPFC |
| 1830 |  KALM KALM | US$0,08894 | -1,16% | -20,90% | US$760.459 | US$12.102,06 | 8.550.000 KALM |
| 1831 |  Palette PLT | US$107,72 | 3,63% | -1,05% | US$750.694 | US$8.847,20 | 6.969 PLT |
| 1832 |  ROD.AI RODAI | US$0,00000001362 | -11,20% | -19,70% | US$746.203 | US$145.860 | 54.799.095.330.128 RODAI |
| 1833 |  Decentr DEC | US$0,006801 | -1,19% | -5,41% | US$739.700 | US$147.018 | 108.767.633 DEC |
| 1834 |  RioDeFi RFUEL | US$0,002153 | 1,25% | -7,30% | US$741.885 | US$107.669 | 344.550.838 RFUEL |
| 1835 |  Mithril MITH | US$0,0007406 | -4,36% | -6,71% | US$740.600 | US$64.043,79 | 1.000.000.000 MITH |
| 1836 |  ADAPad ADAPAD | US$0,006243 | -0,98% | -12,71% | US$734.470 | US$29.827,18 | 117.642.373 ADAPAD |
| 1837 |  Playermon PYM | US$0,001721 | 0,39% | 29,29% | US$734.820 | US$73.337,31 | 427.072.302 PYM |
| 1838 |  Elemon ELMON | US$0,001134 | -2,73% | -13,62% | US$731.221 | US$62,09 | 644.908.310 ELMON |
| 1839 |  Tranche Finance SLICE | US$0,03637 | -0,21% | 1,32% | US$727.463 | US$22.371,32 | 20.000.000 SLICE |
| 1840 |  Bowled.io BWLD | US$0,01720 | -14,00% | -40,44% | US$724.688 | US$194.880 | 42.125.000 BWLD |
| 1841 |  Mars Token MRST | US$0,002037 | -1,70% | -1,75% | US$727.654 | US$139.247 | 357.176.725 MRST |
| 1842 |  Carbon CARBON | US$0,02042 | -1,12% | -3,60% | US$718.683 | US$10.694,55 | 35.188.718 CARBON |
| 1843 |  FedoraCoin TIPS | US$0,000003359 | -3,42% | -7,62% | US$713.019 | US$22.675,54 | 212.269.865.434 TIPS |
| 1844 |  CryptoZoon ZOON | US$0,001001 | 0,23% | -6,30% | US$712.744 | US$57.342,60 | 712.057.200 ZOON |
| 1845 |  Phoenixcoin PXC | US$0,007826 | -1,53% | 3,37% | US$710.019 | - | 90.723.993 PXC |
| 1846 |  Hyve HYVE | US$0,02756 | 0,41% | -4,92% | US$706.875 | US$243.762 | 25.646.075 HYVE |
| 1847 |  Based Shiba Inu BSHIB | US$0,00007626 | -17,97% | -51,62% | US$689.475 | US$2.204.640 | 9.041.391.107 BSHIB |
| 1848 |  Odin Protocol ODIN | US$0,04012 | 9,34% | 19,92% | US$700.771 | US$2.875,09 | 17.468.925 ODIN |
| 1849 |  The Dons DONS | US$0,00008503 | -13,48% | -28,91% | US$692.974 | US$64.864,92 | 8.150.000.000 DONS |
| 1850 |  TrustVerse TRV | US$0,0006926 | -4,16% | 52,23% | US$692.632 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.