Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Unido EP UDO | US$0,004531 | -0,43% | -1,83% | US$445.465 | US$32.447,60 | 98.325.265 UDO |
| 1952 |  SONM (BEP-20) SNM | US$0,001915 | -5,07% | 45,07% | US$444.956 | US$11.536,35 | 232.312.236 SNM |
| 1953 |  Crypto-AI-Robo.com CAIR | US$0,0005174 | 3,63% | 54,23% | US$444.605 | US$57.959,66 | 859.382.220 CAIR |
| 1954 |  Shib Original Vision SOV | US$0,000000004137 | 0,99% | -2,83% | US$439.204 | US$1.168,65 | 106.155.823.814.847 SOV |
| 1955 |  Neurashi NEI | US$0,006949 | -3,67% | -9,40% | US$438.248 | US$220.134 | 63.063.906 NEI |
| 1956 |  Wizardia WZRD | US$0,003431 | -0,38% | -8,46% | US$435.442 | US$46.864,47 | 126.909.806 WZRD |
| 1957 |  StakeCubeCoin SCC | US$0,03068 | -2,23% | 14,69% | US$435.117 | US$428,35 | 14.180.373 SCC |
| 1958 |  Sumokoin SUMO | US$0,007215 | -1,82% | -5,16% | US$434.336 | - | 60.199.174 SUMO |
| 1959 |  Jetcoin JET | US$0,005944 | -0,03% | 41,52% | US$432.507 | US$35,01 | 72.768.025 JET |
| 1960 |  FrontFanz FANX | US$0,004390 | 12,17% | 9,21% | US$428.865 | US$18.704,63 | 97.696.581 FANX |
| 1961 |  Kattana KTN | US$0,1352 | -3,29% | -20,60% | US$427.949 | US$32.054,34 | 3.166.380 KTN |
| 1962 |  hiENS3 HIENS3 | US$0,01124 | -1,52% | 0,11% | US$404.564 | US$153.564 | 35.991.000 HIENS3 |
| 1963 |  PERL.eco PERL | US$0,0008692 | -4,54% | 3,92% | US$426.717 | US$12.601,66 | 490.938.908 PERL |
| 1964 |  FaraLand FARA | US$0,01862 | -0,19% | -14,38% | US$426.978 | US$26.449,42 | 22.928.676 FARA |
| 1965 |  Refereum RFR | US$0,00008473 | -1,03% | -5,51% | US$423.560 | US$14.906,55 | 4.999.180.100 RFR |
| 1966 |  Azbit AZ | US$0,000006069 | -5,85% | -7,54% | US$423.284 | US$9,01 | 69.750.302.117 AZ |
| 1967 |  Bridge Mutual BMI | US$0,006528 | 4,36% | 5,53% | US$422.366 | US$22.974,74 | 64.697.071 BMI |
| 1968 |  Evadore EVA | US$0,002432 | 13,64% | -15,21% | US$422.799 | US$1.242.448 | 173.823.400 EVA |
| 1969 |  Kangal KANGAL | US$0,000004190 | 47,77% | 25,18% | US$418.971 | US$8.503,61 | 100.000.000.000 KANGAL |
| 1970 |  Platypus Finance PTP | US$0,01006 | -0,11% | -7,07% | US$416.935 | US$37.615,26 | 41.436.585 PTP |
| 1971 |  Voxel X Network VXL | US$0,001890 | 3,87% | -2,35% | US$416.498 | US$231,52 | 220.380.548 VXL |
| 1972 |  Chain of Legends CLEG | US$0,003368 | -2,22% | -1,53% | US$414.727 | US$2.517,16 | 123.133.781 CLEG |
| 1973 |  Parachute PAR | US$0,0004144 | -1,88% | 1,92% | US$414.251 | - | 999.628.334 PAR |
| 1974 |  Qrkita Token QRT | US$0,000004127 | -8,77% | 14,13% | US$412.562 | US$599,58 | 99.966.493.120 QRT |
| 1975 |  OpenWorld OPEN | US$0,007976 | 9,74% | 6,00% | US$411.727 | US$1.920,04 | 51.617.956 OPEN |
| 1976 |  Agatech AGATA | US$0,05186 | -4,18% | -10,98% | US$410.346 | US$16.662,22 | 7.911.912 AGATA |
| 1977 |  KING KING | US$0,00004405 | -2,41% | -6,09% | US$408.316 | US$47.080,12 | 9.270.000.000 KING |
| 1978 |  Kaby Arena KABY | US$0,0004557 | -0,07% | -1,13% | US$407.572 | US$13.658,01 | 894.330.848 KABY |
| 1979 |  Arcona ARCONA | US$0,02654 | -0,43% | -42,17% | US$407.053 | US$552,26 | 15.335.470 ARCONA |
| 1980 |  DEXGame DXGM | US$0,0006356 | 3,20% | -10,31% | US$402.283 | US$9.497,58 | 632.959.612 DXGM |
| 1981 |  WaifuAI WFAI | US$0,000000003574 | -3,58% | -1,73% | US$401.663 | US$4.406,37 | 112.375.887.121.422 WFAI |
| 1982 |  Safex Cash SFX | US$0,001200 | 9,06% | 9,10% | US$401.233 | US$244,83 | 334.324.866 SFX |
| 1983 |  Kripto koin KRIPTO | US$0,00007400 | 1,25% | -5,18% | US$401.045 | US$503.512 | 5.419.500.000 KRIPTO |
| 1984 |  Massnet MASS | US$0,004084 | -1,66% | 20,94% | US$400.338 | US$46.122,88 | 98.026.147 MASS |
| 1985 |  DIGG DIGG | US$692,67 | -16,27% | -4,81% | US$397.544 | US$1.212,52 | 574 DIGG |
| 1986 |  Ninneko NINO | US$0,006118 | -1,03% | 27,74% | US$397.099 | US$13.825,39 | 64.904.273 NINO |
| 1987 |  Mist MIST | US$0,007013 | -6,00% | 2,06% | US$395.215 | US$35.022,67 | 56.357.088 MIST |
| 1988 |  PUBLISH NEWS | US$0,0001930 | -0,03% | -4,45% | US$392.476 | US$63.056,94 | 2.033.332.889 NEWS |
| 1989 |  Signata SATA | US$0,005449 | -2,98% | -1,25% | US$388.330 | US$72,20 | 71.260.435 SATA |
| 1990 |  NFTY Token NFTY | US$0,001512 | -1,16% | -6,48% | US$387.524 | US$34.283,20 | 256.258.901 NFTY |
| 1991 |  DomRaider DRT | US$0,0006525 | -1,49% | 3,41% | US$385.946 | - | 591.500.000 DRT |
| 1992 |  Tiger King Coin TKING | US$0,0000005966 | 1,22% | -4,27% | US$385.389 | US$3.307,26 | 645.999.263.731 TKING |
| 1993 |  KCCPAD KCCPAD | US$0,002796 | -1,87% | -3,51% | US$380.694 | US$2,62 | 136.144.011 KCCPAD |
| 1994 |  Little Rabbit v2 LTRBT | US$0,000000001137 | -1,08% | -6,71% | US$379.749 | US$931,13 | 334.131.860.594.663 LTRBT |
| 1995 |  Quark QRK | US$0,001304 | -1,53% | 3,37% | US$379.134 | - | 290.667.510 QRK |
| 1996 |  HarryPotterObamaPacMan8Inu XRP | US$0,004602 | 14,72% | 10,36% | US$375.506 | US$18.075,14 | 81.597.516 XRP |
| 1997 |  MurAll PAINT | US$0,00004034 | -5,39% | 1,31% | US$373.471 | US$26.744,60 | 9.258.413.166 PAINT |
| 1998 |  Catman CATMAN | US$0,0003927 | -32,44% | -39,50% | US$373.211 | US$191.812 | 950.392.964 CATMAN |
| 1999 |  Goldcoin GLC | US$0,008509 | -6,93% | 4,76% | US$371.679 | US$164,45 | 43.681.422 GLC |
| 2000 |  Databroker DTX | US$0,004390 | -10,44% | -11,30% | US$369.947 | US$142,43 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.