Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pillar PLR | US$0,004786 | -2,98% | -0,85% | US$1.241.140 | US$153,68 | 259.348.201 PLR |
| 1702 |  Plastiks PLASTIK | US$0,008130 | -2,93% | 0,60% | US$1.239.420 | US$25.494,31 | 152.452.346 PLASTIK |
| 1703 |  Props Token PROPS | US$0,002384 | -14,88% | -33,49% | US$1.223.884 | US$717,67 | 513.363.583 PROPS |
| 1704 |  Eden EDEN | US$0,09278 | -1,49% | -11,77% | US$1.227.777 | US$290.004 | 13.232.627 EDEN |
| 1705 |  Aston Martin Cognizant Fan Token AM | US$0,5586 | -2,24% | -6,06% | US$1.212.086 | US$44.933,62 | 2.169.759 AM |
| 1706 |  TOP TOP | US$0,0002210 | 0,92% | 2,91% | US$1.218.417 | US$1.301.479 | 5.512.414.943 TOP |
| 1707 |  JulSwap JULD | US$0,002029 | 0,45% | -1,69% | US$1.201.395 | US$188.536 | 592.166.808 JULD |
| 1708 |  Garlicoin GRLC | US$0,01761 | 4,51% | 3,37% | US$1.205.628 | US$142,33 | 68.467.750 GRLC |
| 1709 |  Rug World Assets RWA | US$0,1277 | -10,96% | -31,20% | US$1.213.149 | US$316.398 | 9.498.089 RWA |
| 1710 |  ELMOERC ELMO | US$0,004471 | -16,04% | -6,57% | US$1.205.552 | US$4.615,47 | 269.661.256 ELMO |
| 1711 |  Maro MARO | US$0,001214 | 9,11% | -12,33% | US$1.203.150 | US$10.915,17 | 990.999.784 MARO |
| 1712 |  STAKE STAKE | US$0,1417 | 0,15% | -1,14% | US$1.198.452 | US$12,47 | 8.460.044 STAKE |
| 1713 |  Monsterra (MSTR) MSTR | US$0,09510 | 0,42% | -2,56% | US$1.193.521 | US$262.806 | 12.549.722 MSTR |
| 1714 |  aiRight AIRI | US$0,004667 | -4,40% | -9,51% | US$1.196.098 | US$206.981 | 256.262.565 AIRI |
| 1715 |  OIN Finance OIN | US$0,03641 | -3,46% | -0,18% | US$1.199.748 | US$345.444 | 32.950.759 OIN |
| 1716 |  MainnetZ NetZ | US$0,008360 | 3,69% | -38,37% | US$1.198.422 | US$378.899 | 143.357.718 NetZ |
| 1717 |  BHO Network BHO | US$0,0002204 | -0,72% | -7,16% | US$1.192.537 | US$252.186 | 5.411.959.956 BHO |
| 1718 |  BitCore BTX | US$0,06522 | 1,04% | 19,23% | US$1.181.580 | US$64,50 | 18.116.536 BTX |
| 1719 |  Cashtree Token CTT | US$0,005926 | 5,41% | 11,44% | US$1.185.269 | US$11.937,91 | 200.000.000 CTT |
| 1720 |  Nordek NRK | US$0,001843 | -2,39% | -15,08% | US$1.173.717 | US$136.548 | 636.762.888 NRK |
| 1721 |  PLATINCOIN PLC | US$0,2345 | 0,19% | -9,79% | US$1.172.943 | US$139,56 | 5.001.073 PLC |
| 1722 |  King Shiba KINGSHIB | US$0,003348 | 0,54% | 2,91% | US$1.171.966 | US$11.976,89 | 350.027.372 KINGSHIB |
| 1723 |  Prism PRISM | US$0,002025 | -12,36% | -12,22% | US$1.168.485 | US$19.616,41 | 577.152.438 PRISM |
| 1724 |  IguVerse IGU | US$0,02050 | -1,05% | 1,03% | US$1.172.107 | US$1.869.819 | 57.189.082 IGU |
| 1725 |  Natus Vincere Fan Token NAVI | US$0,3648 | -21,05% | -9,30% | US$1.157.091 | US$19,04 | 3.171.926 NAVI |
| 1726 |  XY Finance XY | US$0,1282 | 5,62% | 11,83% | US$1.153.031 | US$42.294,04 | 8.996.415 XY |
| 1727 |  Virtue Poker VPP | US$0,01068 | 3,95% | -18,01% | US$1.143.144 | US$17.024,60 | 106.988.748 VPP |
| 1728 |  YAM V3 YAM | US$0,07746 | -2,11% | -7,72% | US$1.142.424 | US$389,87 | 14.747.635 YAM |
| 1729 |  Eminer EM | US$0,0007820 | -1,66% | 3,46% | US$1.137.491 | US$172.365 | 1.454.500.099 EM |
| 1730 |  DRIFE DRF | US$0,001479 | 14,92% | 3,20% | US$1.365.312 | US$1.703,79 | 923.029.615 DRF |
| 1731 |  Mogul Productions STARS | US$0,003661 | 5,16% | -2,36% | US$1.122.528 | US$40.898,47 | 306.657.541 STARS |
| 1732 |  NFT Art Finance NFTART | US$0,000000000043 | -0,70% | -11,62% | US$1.098.881 | US$2.489,77 | 25.282.174.668.987.600 NFTART |
| 1733 |  StrongHands SHND | US$0,00005761 | -0,89% | 1,88% | US$1.099.554 | - | 19.086.026.677 SHND |
| 1734 |  Pussy Financial PUSSY | US$0,000006671 | -2,78% | -29,53% | US$1.099.159 | US$1.855,57 | 164.756.994.741 PUSSY |
| 1735 |  InsurAce INSUR | US$0,02448 | 3,35% | -6,93% | US$1.098.757 | US$66.916,15 | 44.891.926 INSUR |
| 1736 |  MIDAS MDS | US$0,9945 | -0,12% | -0,08% | US$1.093.921 | US$28.032,99 | 1.100.000 MDS |
| 1737 |  Auto AUTO | US$14,19 | -0,24% | -12,11% | US$1.088.041 | US$51.152,41 | 76.651 AUTO |
| 1738 |  MAPS MAPS | US$0,02380 | -3,27% | 24,34% | US$1.082.963 | US$134.103 | 45.496.728 MAPS |
| 1739 |  Pleasure Coin NSFW | US$0,00004385 | 0,07% | -18,21% | US$1.074.231 | US$1.766,68 | 24.499.828.829 NSFW |
| 1740 |  WaykiChain WICC | US$0,005090 | -2,58% | 0,62% | US$1.068.882 | US$497.440 | 210.000.000 WICC |
| 1741 |  TRAVA.FINANCE TRAVA | US$0,0003697 | -9,44% | -8,79% | US$1.054.934 | US$584.226 | 2.853.208.890 TRAVA |
| 1742 |  Drawshop Kingdom Reverse JOY | US$0,004649 | 0,36% | -4,69% | US$1.051.814 | US$12.617,03 | 226.233.223 JOY |
| 1743 |  Streamity STM | US$0,02920 | -2,32% | -0,01% | US$1.050.831 | - | 35.987.749 STM |
| 1744 |  Unistake UNISTAKE | US$0,004738 | -1,62% | -3,34% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1745 |  Minu MINU | US$0,0000001746 | -1,97% | -24,98% | US$1.038.421 | US$2.255.848 | 5.948.276.786.364 MINU |
| 1746 |  Nord Finance NORD | US$0,1341 | 0,57% | 4,31% | US$1.045.096 | US$38.231,71 | 7.794.582 NORD |
| 1747 |  Revolve Games RPG | US$0,01355 | 0,57% | -10,61% | US$1.045.184 | US$1.773,43 | 77.160.136 RPG |
| 1748 |  Clube Atlético Mineiro Fan Token GALO | US$0,2749 | 0,31% | 0,30% | US$1.041.735 | US$13.104,99 | 3.789.348 GALO |
| 1749 |  Humaniq HMQ | US$0,005001 | -2,40% | -0,78% | US$1.035.855 | - | 207.143.695 HMQ |
| 1750 |  Internet of Energy Network IOEN | US$0,003266 | 5,16% | -11,62% | US$1.035.624 | US$21.651,78 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.