Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Standard STND | US$0,02905 | -5,58% | -4,99% | US$2.486.331 | US$290.739 | 85.574.950 STND |
| 1502 |  OpenDAO SOS | US$0,00000002479 | 2,63% | -7,83% | US$2.478.848 | US$424.635 | 100.000.000.000.000 SOS |
| 1503 |  Civilization CIV | US$0,008268 | -1,60% | 2,29% | US$2.480.335 | US$229,49 | 300.000.000 CIV |
| 1504 |  EOSDT EOSDT | US$0,9373 | -2,49% | -0,71% | US$2.476.823 | - | 2.642.505 EOSDT |
| 1505 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006783 | -8,99% | -12,91% | US$2.423.639 | US$177.375 | 3.572.880.055.132 GINUX |
| 1506 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,03% | 0,01% | US$2.467.711 | US$1.616.543 | 10.276.739 BTCBAM |
| 1507 |  XELS XELS | US$0,1306 | 0,89% | -27,35% | US$2.469.119 | US$90.789,13 | 18.903.968 XELS |
| 1508 |  Venus Reward Token VRT | US$0,0001107 | 2,00% | -8,94% | US$2.435.491 | US$14.960,89 | 21.999.981.080 VRT |
| 1509 |  Juggernaut JGN | US$0,02421 | -2,21% | 14,04% | US$2.426.164 | US$162.750 | 100.210.416 JGN |
| 1510 |  Inflation Hedging Coin IHC | US$0,00002018 | -5,41% | 14,35% | US$2.414.606 | US$6.041,16 | 119.642.987.723 IHC |
| 1511 |  VinuChain VC | US$0,03470 | 3,88% | -23,47% | US$2.413.452 | US$889.703 | 69.547.349 VC |
| 1512 |  Integritee Network TEER | US$0,6056 | 4,67% | -7,73% | US$2.409.274 | US$23.546,79 | 3.978.047 TEER |
| 1513 |  Signum SIGNA | US$0,001129 | -5,08% | -4,14% | US$2.404.073 | - | 2.129.891.582 SIGNA |
| 1514 |  Aurox URUS | US$4,60 | 1,20% | -1,70% | US$2.400.855 | US$37.024,53 | 521.929 URUS |
| 1515 |  SALT SALT | US$0,01993 | 4,23% | -8,40% | US$2.391.418 | US$13.467,32 | 119.999.995 SALT |
| 1516 |  SHILL Token SHILL | US$0,006690 | -5,17% | -2,59% | US$2.388.869 | US$321.309 | 357.073.944 SHILL |
| 1517 |  myDID SYL | US$0,0003048 | -6,99% | -19,68% | US$2.397.198 | US$167.590 | 7.865.442.007 SYL |
| 1518 |  FREEdom Coin FREE | US$0,0000002393 | 3,80% | -10,86% | US$2.378.117 | US$773.623 | 9.938.989.997.635 FREE |
| 1519 |  Ideaology IDEA | US$0,003732 | -2,69% | 27,34% | US$2.380.763 | US$203.217 | 638.000.000 IDEA |
| 1520 |  v.systems VSYS | US$0,0007516 | -5,70% | 0,42% | US$2.347.413 | US$609.874 | 3.123.374.175 VSYS |
| 1521 |  PointPay PXP | US$0,07837 | 0,04% | 3,47% | US$2.351.012 | US$475.608 | 30.000.000 PXP |
| 1522 |  Seascape Crowns CWS | US$0,4835 | -6,51% | -12,25% | US$2.345.816 | US$486.124 | 4.852.052 CWS |
| 1523 |  Renewable Energy RET | US$0,000000000118 | 2,06% | -10,17% | US$2.383.718 | US$1.582.770 | 20.117.705.009.195.096 RET |
| 1524 |  Ariva ARV | US$0,00003224 | -5,00% | -0,18% | US$2.339.116 | US$926.541 | 72.553.169.190 ARV |
| 1525 |  Deri Protocol DERI | US$0,01869 | -8,68% | 23,14% | US$2.330.944 | US$56.089,96 | 124.695.829 DERI |
| 1526 |  BOZO BOZO | US$0,00000003187 | 0,97% | -12,96% | US$2.321.284 | US$759.941 | 72.824.910.656.960 BOZO |
| 1527 |  Pickle Finance PICKLE | US$1,21 | -0,16% | -2,74% | US$2.313.472 | US$3.357,73 | 1.908.030 PICKLE |
| 1528 |  Satoshi Island STC | US$0,3239 | 4,00% | 4,53% | US$2.314.173 | US$409.296 | 7.145.125 STC |
| 1529 |  neversol NEVER | US$0,00003206 | -11,17% | -28,82% | US$2.308.219 | US$1.188.416 | 72.000.197.130 NEVER |
| 1530 |  Fabwelt WELT | US$0,01001 | -0,42% | -7,40% | US$2.292.656 | US$554.190 | 228.991.733 WELT |
| 1531 |  TenUp TUP | US$0,02180 | -12,56% | 8,01% | US$2.296.883 | US$357.467 | 105.371.800 TUP |
| 1532 |  Idle IDLE | US$0,2597 | 4,01% | 3,39% | US$2.292.129 | US$3.230,17 | 8.827.207 IDLE |
| 1533 |  My DeFi Pet DPET | US$0,05532 | -0,84% | -1,48% | US$2.304.673 | US$267.835 | 41.657.919 DPET |
| 1534 |  Super Zero Protocol SERO | US$0,005496 | 4,67% | 18,79% | US$2.288.045 | US$465.382 | 416.342.825 SERO |
| 1535 |  ZELIX ZELIX | US$0,0004170 | 4,54% | -0,65% | US$2.278.482 | US$1.118.145 | 5.463.951.157 ZELIX |
| 1536 |  LBRY Credits LBC | US$0,003462 | 2,66% | 12,93% | US$2.265.273 | US$10.136,46 | 654.237.215 LBC |
| 1537 |  Vidya VIDYA | US$0,05920 | -2,02% | -3,11% | US$2.258.754 | US$312.357 | 38.152.582 VIDYA |
| 1538 |  Revomon REVO | US$0,06826 | -1,59% | -2,89% | US$2.249.432 | US$56.079,37 | 32.951.612 REVO |
| 1539 |  Niftyx Protocol SHROOM | US$0,04371 | 1,17% | -8,49% | US$2.246.165 | US$190,59 | 51.386.058 SHROOM |
| 1540 |  Spain National Fan Token SNFT | US$0,09747 | -3,87% | -8,14% | US$2.232.302 | US$47.483,60 | 22.903.472 SNFT |
| 1541 |  Green Satoshi Token (ETH) GST | US$0,03316 | 0,77% | 0,71% | US$2.235.096 | - | 67.395.343 GST |
| 1542 |  Neutrino Index XTN | US$0,04305 | -2,83% | 3,37% | US$2.238.014 | US$3.600,18 | 51.980.734 XTN |
| 1543 |  BitCone CONE | US$0,000003938 | -4,83% | -17,54% | US$2.213.429 | US$5.267,88 | 562.112.217.518 CONE |
| 1544 |  ChainX PCX | US$0,1773 | -2,42% | -8,13% | US$2.217.416 | US$83.940,47 | 12.505.375 PCX |
| 1545 |  Lympo LYM | US$0,002678 | -0,79% | -2,33% | US$2.213.521 | US$32.603,27 | 826.672.979 LYM |
| 1546 |  Eggdog EGG | US$0,002335 | -6,19% | -0,74% | US$2.207.460 | US$768.706 | 945.334.730 EGG |
| 1547 |  S.C. Corinthians Fan Token SCCP | US$0,2622 | -1,81% | -14,19% | US$2.218.675 | US$58.203,39 | 8.463.324 SCCP |
| 1548 |  MOVEZ MOVEZ | US$0,0005894 | -0,64% | 2,87% | US$2.191.057 | US$225.130 | 3.717.718.009 MOVEZ |
| 1549 |  KickToken KICK | US$0,01781 | -18,70% | -21,32% | US$2.167.867 | US$5.793,19 | 121.740.943 KICK |
| 1550 |  xHashtag AI XTAG | US$0,03265 | 2,62% | 2,18% | US$2.160.723 | US$91.979,13 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.