Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOSagora BOA | US$0,01711 | -2,58% | 0,71% | US$5.322.269 | US$236.807 | 311.113.394 BOA |
| 1302 |  Wownero WOW | US$0,08247 | -1,39% | -2,76% | US$5.454.388 | US$7.341,31 | 66.139.439 WOW |
| 1303 |  DeHub DHB | US$0,001305 | 2,06% | -20,43% | US$5.320.735 | US$4.682,49 | 4.075.792.623 DHB |
| 1304 |  Penpie PNP | US$3,57 | -1,05% | 19,79% | US$5.372.833 | US$218.720 | 1.505.920 PNP |
| 1305 |  KLEVA Protocol KLEVA | US$0,1093 | -1,21% | -8,45% | US$5.300.984 | US$2.293,57 | 48.520.251 KLEVA |
| 1306 |  Ben the Dog BENDOG | US$0,005289 | 1,57% | 2,99% | US$5.288.230 | US$2.003.656 | 999.780.947 BENDOG |
| 1307 |  BLOCX. BLOCX | US$0,09344 | -5,12% | -5,35% | US$5.239.915 | US$115.229 | 56.080.302 BLOCX |
| 1308 |  Nash NEX | US$0,1243 | 0,02% | -0,77% | US$5.251.337 | US$401,46 | 42.241.787 NEX |
| 1309 |  WOM Protocol WOM | US$0,02781 | -2,27% | -6,39% | US$5.227.999 | US$199.647 | 188.000.000 WOM |
| 1310 |  Algebra ALGB | US$0,01466 | -1,31% | -5,66% | US$5.203.262 | US$47.131,61 | 355.037.472 ALGB |
| 1311 |  Umbrella Network UMB | US$0,01768 | 3,62% | -1,53% | US$5.178.955 | US$249.220 | 292.962.636 UMB |
| 1312 |  Cheems CHEEMS | US$0,002030 | 7,89% | -5,14% | US$5.177.541 | US$419.298 | 2.550.834.901 CHEEMS |
| 1313 |  BlueMove MOVE | US$0,03899 | -10,28% | -1,12% | US$5.156.433 | US$35.423,09 | 132.250.000 MOVE |
| 1314 |  VestChain VEST | US$0,001304 | -1,54% | 3,36% | US$5.146.929 | - | 3.945.951.381 VEST |
| 1315 |  Omax Coin OMAX | US$0,0005903 | -0,80% | -23,35% | US$5.116.340 | US$637.888 | 8.667.996.990 OMAX |
| 1316 |  RFOX RFOX | US$0,003924 | 1,02% | 1,29% | US$5.147.691 | US$123.441 | 1.312.000.760 RFOX |
| 1317 |  ArkiTech ARKI | US$0,08379 | 4,15% | -20,72% | US$5.145.278 | US$47.458,65 | 61.410.027 ARKI |
| 1318 |  Bitrue Coin BTR | US$0,03911 | -3,77% | -9,78% | US$5.140.145 | US$9.576.125 | 131.421.228 BTR |
| 1319 |  PKT PKT | US$0,001202 | -4,02% | -31,16% | US$5.103.511 | US$875,33 | 4.245.392.097 PKT |
| 1320 |  Rainbow Token RBW | US$0,02553 | -1,69% | -14,42% | US$5.019.418 | US$20.040,44 | 196.625.256 RBW |
| 1321 |  Thena THE | US$0,3320 | -3,69% | -7,07% | US$5.076.769 | US$178.685 | 15.291.550 THE |
| 1322 |  DogeBonk DOBO | US$0,000000008662 | -3,14% | -5,41% | US$5.049.398 | US$3.444,16 | 582.959.739.166.037 DOBO |
| 1323 |  Onooks OOKS | US$0,4448 | -1,53% | 2,62% | US$4.991.897 | US$1.742,22 | 11.221.615 OOKS |
| 1324 |  Dechat DECHAT | US$1,03 | 3,05% | -0,61% | US$5.048.109 | US$10.631.432 | 4.895.047 DECHAT |
| 1325 |  Scalia Infrastructure SCALE | US$0,05240 | -5,50% | -24,77% | US$5.032.858 | US$95.727,61 | 96.039.478 SCALE |
| 1326 |  Zenon ZNN | US$0,7944 | -2,07% | -2,08% | US$5.028.844 | US$581,36 | 6.330.750 ZNN |
| 1327 |  Morpheus Labs MITX | US$0,009599 | 18,92% | 18,32% | US$5.019.891 | US$2.092,39 | 522.972.403 MITX |
| 1328 |  Geeq GEEQ | US$0,1303 | 2,48% | -9,49% | US$5.021.051 | US$510.595 | 38.522.222 GEEQ |
| 1329 |  DOGAMÍ DOGA | US$0,009950 | -0,83% | -1,84% | US$4.977.153 | US$37.985,46 | 500.239.694 DOGA |
| 1330 |  Blink Galaxy GQ | US$0,0008412 | -0,62% | -0,32% | US$4.991.368 | US$2.256.502 | 5.933.475.330 GQ |
| 1331 |  Revain REV | US$0,00005801 | 5,42% | -0,84% | US$4.934.098 | US$670,58 | 85.061.485.690 REV |
| 1332 |  Orbit Chain ORC | US$0,007567 | 1,18% | -11,28% | US$4.937.059 | US$134.131 | 652.412.698 ORC |
| 1333 |  GoChain GO | US$0,003882 | -5,19% | -7,69% | US$4.910.514 | US$53.650,76 | 1.265.106.786 GO |
| 1334 |  Hillstone Finance HSF | US$0,1632 | 1,38% | 3,38% | US$4.896.786 | US$756.549 | 30.011.471 HSF |
| 1335 |  SELO+ SELO | US$0,08231 | -17,22% | -38,25% | US$4.920.372 | US$34.171,29 | 59.779.364 SELO |
| 1336 |  Rari Governance Token RGT | US$0,3917 | 0,27% | -5,18% | US$4.884.926 | US$1.446,25 | 12.472.026 RGT |
| 1337 |  Etherisc DIP Token DIP | US$0,02033 | -6,74% | -4,24% | US$4.873.778 | US$11.621,55 | 239.742.108 DIP |
| 1338 |  STFX STFX | US$0,02743 | -1,05% | -17,40% | US$4.764.110 | US$17.098,95 | 173.690.368 STFX |
| 1339 |  Chainbing CBG | US$0,1448 | -0,07% | -2,35% | US$4.778.453 | - | 33.000.000 CBG |
| 1340 |  Rai Reflex Index RAI | US$2,80 | -0,08% | 0,41% | US$4.715.663 | US$94.633,22 | 1.683.298 RAI |
| 1341 |  Litecoin Cash LCC | US$0,005870 | 10,74% | 16,29% | US$4.697.710 | US$658,82 | 800.345.012 LCC |
| 1342 |  GALAXIA GXA | US$0,001855 | 5,21% | 6,97% | US$4.669.032 | US$125.376 | 2.516.376.928 GXA |
| 1343 |  PlayFuel PLF | US$0,009275 | -2,32% | -0,01% | US$4.637.712 | - | 500.000.000 PLF |
| 1344 |  UnityMeta UMT | US$195,33 | -0,08% | -2,98% | US$4.601.007 | US$195.459 | 23.555 UMT |
| 1345 |  IMPT IMPT | US$0,003487 | -3,43% | -4,69% | US$4.601.588 | US$9.691.688 | 1.319.553.268 IMPT |
| 1346 |  Haven Protocol XHV | US$0,1063 | -13,07% | -8,29% | US$4.560.790 | US$11.427,53 | 42.897.833 XHV |
| 1347 |  Effect AI EFX | US$0,01796 | 2,97% | -5,98% | US$4.529.785 | US$6.058,19 | 252.168.527 EFX |
| 1348 |  Captain Tsubasa TSUGT | US$0,02530 | 1,16% | -16,19% | US$4.525.653 | US$67.627,06 | 178.880.147 TSUGT |
| 1349 |  Grin GRIN | US$0,04588 | -3,86% | -1,26% | US$4.505.870 | US$146.879 | 98.212.860 GRIN |
| 1350 |  Crypterium CRPT | US$0,04735 | -2,16% | -5,09% | US$4.483.453 | US$273.449 | 94.696.728 CRPT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.