Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SPX6900 SPX | US$0,007141 | -13,76% | 24,34% | US$6.647.883 | US$691.475 | 930.993.090 SPX |
| 1252 |  PAWSWAP PAW | US$0,00000001544 | 1,33% | -4,02% | US$6.625.863 | US$904.440 | 429.085.008.744.464 PAW |
| 1253 |  ROCO FINANCE ROCO | US$0,3824 | 14,27% | 13,99% | US$6.614.279 | US$243.424 | 17.298.805 ROCO |
| 1254 |  MagicCraft MCRT | US$0,001509 | -2,53% | -10,25% | US$6.585.366 | US$363.319 | 4.364.257.893 MCRT |
| 1255 |  Lithium LITH | US$0,001250 | -3,04% | -3,59% | US$6.550.320 | US$561.197 | 5.242.220.240 LITH |
| 1256 |  Koala AI KOKO | US$0,0000007171 | 8,62% | -27,43% | US$6.533.137 | US$474.997 | 9.110.383.747.597 KOKO |
| 1257 |  Suiswap SSWP | US$0,0007412 | -4,29% | -17,95% | US$6.554.213 | US$262.659 | 8.842.144.919 SSWP |
| 1258 |  Gains GAINS | US$0,1679 | 0,06% | 9,70% | US$6.497.424 | US$115.854 | 38.694.301 GAINS |
| 1259 |  KARASOU INTELLIQUE | US$16,11 | 6,60% | -20,11% | US$6.475.945 | US$89.704,60 | 402.100 INTELLIQUE |
| 1260 |  Venus DAI vDAI | US$0,02343 | 0,02% | 0,11% | US$6.433.251 | - | 274.537.625 vDAI |
| 1261 |  WHALE WHALE | US$0,6430 | 0,90% | 0,60% | US$6.430.150 | US$156.462 | 10.000.000 WHALE |
| 1262 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,02% | US$6.406.022 | US$43.208,24 | 27.258.765 EMRX |
| 1263 |  GensoKishi Metaverse MV | US$0,02733 | -2,47% | -5,87% | US$6.392.098 | US$2.124.430 | 233.926.993 MV |
| 1264 |  dHedge DAO DHT | US$0,1244 | -18,55% | -16,49% | US$6.359.062 | US$69.795,34 | 51.111.074 DHT |
| 1265 |  Humanode HMND | US$0,1992 | -2,54% | 2,80% | US$6.355.411 | US$617.308 | 31.905.741 HMND |
| 1266 |  NewYork Exchange NYE | US$0,8912 | 23,54% | 24,25% | US$6.318.372 | US$55,48 | 7.090.060 NYE |
| 1267 |  Pikaboss PIKA | US$0,00000001464 | 9,99% | 10,08% | US$6.158.275 | US$46.218,34 | 420.690.000.000.000 PIKA |
| 1268 |  STAT STAT | US$0,1398 | -3,80% | -0,98% | US$6.278.893 | US$390.203 | 44.918.328 STAT |
| 1269 |  Permission Coin ASK | US$0,0003854 | -2,92% | -3,06% | US$6.230.395 | US$97.682,85 | 16.166.619.298 ASK |
| 1270 |  dAppstore DAPPX | US$0,01144 | 1,73% | -8,32% | US$6.256.155 | US$593.292 | 546.760.783 DAPPX |
| 1271 |  Darwinia Network RING | US$0,003455 | -6,23% | -6,74% | US$6.148.889 | US$39.060,02 | 1.779.958.534 RING |
| 1272 |  Bytecoin BCN | US$0,00003298 | -3,13% | -10,63% | US$6.070.684 | US$24.327,38 | 184.066.828.814 BCN |
| 1273 |  Hydranet HDN | US$0,03852 | -1,28% | -2,80% | US$6.105.969 | US$31.046,66 | 158.528.886 HDN |
| 1274 |  ShareToken SHR | US$0,002568 | -4,20% | -1,01% | US$6.087.713 | US$280.605 | 2.370.272.782 SHR |
| 1275 |  PureFi Protocol UFI | US$0,1040 | -9,07% | -23,08% | US$6.076.357 | US$102.377 | 58.422.831 UFI |
| 1276 |  Shina Inu SHI | US$0,0000004968 | -5,96% | -11,95% | US$6.069.109 | US$317.163 | 12.215.422.502.184 SHI |
| 1277 |  analoS ANALOS | US$0,00007385 | -3,09% | 10,57% | US$6.061.474 | US$4.513.944 | 82.080.218.235 ANALOS |
| 1278 |  Panda Swap PANDA | US$0,007468 | -17,23% | -26,34% | US$6.034.283 | US$640.664 | 807.994.351 PANDA |
| 1279 |  Grove Coin GRV | US$0,06261 | -3,41% | 1,30% | US$5.953.008 | US$1.749.531 | 95.083.335 GRV |
| 1280 |  RigoBlock GRG | US$2,21 | 5,48% | 41,57% | US$5.977.072 | US$10,27 | 2.701.063 GRG |
| 1281 |  Bitcoin 2 BTC2 | US$0,3277 | -2,20% | -8,09% | US$5.976.447 | US$1.405,24 | 18.237.873 BTC2 |
| 1282 |  Retreeb TREEB | US$0,01097 | 11,08% | -2,11% | US$5.997.378 | US$217.372 | 546.916.195 TREEB |
| 1283 |  EverRise RISE | US$0,00009218 | 0,75% | -15,84% | US$5.888.099 | US$9.392,74 | 63.879.133.973 RISE |
| 1284 |  LightLink LL | US$0,07202 | -6,84% | -14,50% | US$5.881.545 | US$174.465 | 81.670.180 LL |
| 1285 |  BBS Network BBS | US$0,02410 | -0,33% | 12,84% | US$5.869.304 | US$104.944 | 243.492.282 BBS |
| 1286 |  Everyworld EVERY | US$0,008535 | -9,19% | -9,69% | US$5.887.268 | US$201.203 | 689.819.274 EVERY |
| 1287 |  Klaydice DICE | US$0,03089 | -0,24% | -3,69% | US$5.748.032 | US$107.158 | 186.101.641 DICE |
| 1288 |  Namecoin NMC | US$0,3807 | -8,55% | 2,19% | US$5.609.681 | US$9.887,68 | 14.736.400 NMC |
| 1289 |  ACA Token ACA | US$0,1042 | 0,11% | 8,95% | US$5.609.335 | US$130.638 | 53.849.014 ACA |
| 1290 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05745 | -3,74% | -12,39% | US$5.559.336 | US$450.949 | 96.765.911 DYP |
| 1291 |  Gracy GRACY | US$0,05047 | -2,38% | -4,19% | US$5.553.797 | US$68.222,04 | 110.041.695 GRACY |
| 1292 |  REV3AL REV3L | US$0,01505 | -4,15% | -10,67% | US$5.507.483 | US$114.732 | 365.950.750 REV3L |
| 1293 |  Vai VAI | US$1,00 | 0,05% | 0,36% | US$5.456.807 | US$7.458,54 | 5.454.294 VAI |
| 1294 |  Giant Mammoth GMMT | US$0,03331 | -7,61% | -23,20% | US$5.446.416 | US$1.014.929 | 163.524.262 GMMT |
| 1295 |  Govi GOVI | US$0,1998 | -3,72% | 0,88% | US$5.432.508 | US$4.632,46 | 27.183.479 GOVI |
| 1296 |  Anchor Protocol ANC | US$0,01541 | -4,52% | -8,16% | US$5.399.024 | US$134.335 | 350.381.852 ANC |
| 1297 |  Blocery BLY | US$0,006546 | -1,96% | -8,79% | US$5.377.562 | US$876.187 | 821.455.578 BLY |
| 1298 |  DEFIT DEFIT | US$0,1905 | -2,55% | -2,19% | US$5.378.051 | US$2.152,69 | 28.228.208 DEFIT |
| 1299 |  Tamadoge TAMA | US$0,003833 | 0,70% | -8,03% | US$5.340.577 | US$268.885 | 1.393.353.219 TAMA |
| 1300 |  Polkadex PDEX | US$0,6380 | -5,03% | -2,00% | US$5.333.723 | US$209.646 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.