Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BigONE Token ONE | US$0,001043 | 0,00% | 1,24% | US$9.857.088 | - | 9.449.081.034 ONE |
| 1102 |  TABOO TOKEN TABOO | US$0,001007 | -6,08% | -26,01% | US$9.849.097 | US$801.182 | 9.782.678.080 TABOO |
| 1103 |  LandX Finance LNDX | US$1,37 | -3,65% | -13,89% | US$9.836.680 | US$2.102.982 | 7.196.584 LNDX |
| 1104 |  Landshare LAND | US$2,53 | -1,58% | -11,38% | US$9.826.828 | US$269.254 | 3.886.510 LAND |
| 1105 |  Gamium GMM | US$0,0004708 | 1,68% | -6,48% | US$9.794.118 | US$420.367 | 20.801.360.198 GMM |
| 1106 |  TARS Protocol TAI | US$0,07879 | -4,56% | 13,81% | US$9.771.559 | US$465.112 | 124.015.691 TAI |
| 1107 |  Unibright UBT | US$0,06527 | -3,06% | -8,29% | US$9.790.513 | US$3.603,85 | 149.999.999 UBT |
| 1108 |  GMCoin GMCOIN | US$0,2376 | -1,12% | 20,11% | US$9.784.607 | US$308.636 | 41.183.481 GMCOIN |
| 1109 |  Venus LINK vLINK | US$0,3157 | 11,51% | 8,87% | US$9.758.936 | - | 30.907.312 vLINK |
| 1110 |  Diamond DMD | US$2,55 | -3,52% | 7,84% | US$9.738.199 | US$18.684,37 | 3.812.845 DMD |
| 1111 |  fanC FANC | US$0,01444 | -4,85% | -8,32% | US$9.674.643 | US$646.969 | 669.791.299 FANC |
| 1112 |  Portugal National Team Fan Token POR | US$2,66 | 0,17% | -7,84% | US$9.460.184 | US$171.659 | 3.555.217 POR |
| 1113 |  Nexa NEXA | US$0,000004280 | -5,35% | -8,52% | US$9.634.747 | US$281.274 | 2.251.290.000.000 NEXA |
| 1114 |  Pomerium PMG | US$0,1256 | -0,76% | 4,09% | US$9.483.541 | US$4.141.383 | 75.501.657 PMG |
| 1115 |  Islamic Coin ISLM | US$0,04709 | -1,58% | -7,04% | US$9.531.770 | US$1.172.146 | 202.395.513 ISLM |
| 1116 |  MarsDAO MDAO | US$0,1328 | -4,11% | -6,91% | US$9.376.105 | US$405.106 | 70.599.020 MDAO |
| 1117 |  CumRocket CUMMIES | US$0,007104 | -1,87% | 7,68% | US$9.380.075 | US$230.658 | 1.320.428.309 CUMMIES |
| 1118 |  Origin DeFi Governance OGV | US$0,01089 | -0,30% | -6,18% | US$9.359.713 | US$860.754 | 859.782.377 OGV |
| 1119 |  Genopets GENE | US$0,1997 | -2,08% | -7,82% | US$9.349.180 | US$33.772,83 | 46.811.585 GENE |
| 1120 |  RAI Finance SOFI | US$0,02163 | -7,20% | -4,34% | US$9.419.446 | US$1.167.889 | 435.542.750 SOFI |
| 1121 |  Bitcicoin BITCI | US$0,001202 | 9,99% | 1,42% | US$9.269.693 | US$834.993 | 7.708.828.412 BITCI |
| 1122 |  ZEON ZEON | US$0,0003025 | -0,94% | -1,78% | US$9.235.438 | US$56.922,81 | 30.529.103.436 ZEON |
| 1123 |  Project WITH WIKEN | US$0,009102 | -4,15% | -4,06% | US$9.278.133 | US$232.451 | 1.019.341.592 WIKEN |
| 1124 |  BitKan KAN | US$0,0009616 | -0,37% | 1,35% | US$9.213.424 | US$325.824 | 9.581.078.556 KAN |
| 1125 |  Linker Coin LNC | US$0,08090 | -1,50% | 3,39% | US$9.123.679 | - | 112.776.150 LNC |
| 1126 |  SAFE DEAL SFD | US$0,2529 | -8,49% | 16,61% | US$9.021.628 | US$253,10 | 35.670.110 SFD |
| 1127 |  ZKBase ZKB | US$0,04558 | -0,37% | -5,65% | US$8.999.042 | US$2.086.025 | 197.440.000 ZKB |
| 1128 |  Validity VAL | US$1,77 | 0,08% | 0,02% | US$8.993.229 | US$56.610,62 | 5.094.334 VAL |
| 1129 |  Era Swap ES | US$0,003793 | -1,60% | 0,10% | US$8.943.124 | US$312.053 | 2.357.714.755 ES |
| 1130 |  NvirWorld NVIR | US$0,008485 | -2,19% | -5,26% | US$8.930.467 | US$2.326.146 | 1.052.511.922 NVIR |
| 1131 |  BEFE BEFE | US$0,00009560 | -2,46% | -5,29% | US$8.910.515 | US$219.878 | 93.201.825.078 BEFE |
| 1132 |  ScPrime SCP | US$0,1855 | 1,56% | 17,85% | US$8.922.059 | US$2.286,06 | 48.096.625 SCP |
| 1133 |  KiboShib KIBSHI | US$0,000008819 | -2,97% | 25,27% | US$8.818.769 | US$95.197,82 | 1.000.000.000.000 KIBSHI |
| 1134 |  Banano BAN | US$0,005597 | -2,01% | 8,17% | US$8.789.196 | US$24.063,83 | 1.570.402.670 BAN |
| 1135 |  Tottenham Hotspur Fan Token SPURS | US$2,40 | 0,42% | -3,84% | US$8.798.381 | US$510.236 | 3.660.473 SPURS |
| 1136 |  BitShares BTS | US$0,002934 | -1,99% | -5,29% | US$8.786.983 | US$120.454 | 2.995.372.547 BTS |
| 1137 |  Kunci Coin KUNCI | US$0,007206 | -4,69% | 23,54% | US$8.882.528 | US$102.747 | 1.232.584.338 KUNCI |
| 1138 |  Amulet AMU | US$0,04222 | 19,08% | 37,07% | US$8.844.687 | US$3.238.302 | 209.500.000 AMU |
| 1139 |  NFTX NFTX | US$14,46 | -1,51% | -3,82% | US$8.774.344 | US$23.189,19 | 606.672 NFTX |
| 1140 |  Buying.com BUY | US$0,02615 | 13,40% | 12,59% | US$8.675.244 | US$151.338 | 331.789.518 BUY |
| 1141 |  MASQ MASQ | US$0,2499 | -2,99% | -11,94% | US$8.591.391 | US$52.914,09 | 34.379.475 MASQ |
| 1142 |  Konnect KCT | US$0,003844 | 2,06% | 3,57% | US$8.522.070 | US$45.731,23 | 2.217.000.010 KCT |
| 1143 |  Efinity Token EFI | US$0,09781 | -0,45% | -0,43% | US$8.501.010 | - | 86.915.139 EFI |
| 1144 |  Energi NRG | US$0,1102 | 0,33% | -9,15% | US$8.479.183 | US$551.605 | 76.935.031 NRG |
| 1145 |  Gari Network GARI | US$0,02278 | -2,56% | -4,19% | US$8.468.932 | US$1.752.620 | 371.702.516 GARI |
| 1146 |  Valor Token VALOR | US$0,1692 | -5,28% | -0,76% | US$8.511.415 | US$514.969 | 50.297.124 VALOR |
| 1147 |  Dacxi DACXI | US$0,0009393 | -2,26% | -12,94% | US$8.453.425 | US$22.260,53 | 9.000.000.000 DACXI |
| 1148 |  BitForex Token BF | US$0,001957 | -1,54% | 3,36% | US$8.391.725 | - | 4.289.073.705 BF |
| 1149 |  Presearch PRE | US$0,02118 | -8,39% | -3,98% | US$8.401.115 | US$453.695 | 396.578.435 PRE |
| 1150 |  MahaDAO MAHA | US$1,91 | -0,82% | -3,07% | US$8.373.897 | US$249.329 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.