Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Akita Inu AKITA | US$0,0000001749 | -2,47% | -3,76% | US$11.903.692 | US$663.403 | 68.071.541.209.831 AKITA |
| 1052 |  SpaceFalcon FCON | US$0,0006773 | 4,66% | 2,23% | US$11.801.591 | US$190.250 | 17.424.567.889 FCON |
| 1053 |  UpOnly UPO | US$0,1039 | -3,82% | -7,98% | US$11.823.298 | US$1.247.015 | 113.792.290 UPO |
| 1054 |  Areon Network AREA | US$0,09817 | -2,47% | -13,10% | US$11.927.640 | US$1.232.912 | 121.500.000 AREA |
| 1055 |  GameZone GZONE | US$0,01401 | -4,02% | -6,36% | US$11.770.852 | US$31.068,89 | 840.117.285 GZONE |
| 1056 |  Hydra HYDRA | US$0,5864 | 0,96% | -8,34% | US$11.700.173 | US$113.311 | 19.953.054 HYDRA |
| 1057 |  Somnium Space Cubes CUBE | US$0,9333 | -2,87% | -3,87% | US$11.666.046 | US$29.910,65 | 12.500.000 CUBE |
| 1058 |  Decimated DIO | US$0,02888 | 10,73% | 22,75% | US$11.691.241 | US$599.089 | 404.783.310 DIO |
| 1059 |  PowerPool CVP | US$0,3734 | -0,75% | -0,29% | US$11.580.497 | US$3.574.066 | 31.016.993 CVP |
| 1060 |  Pip PIP | US$0,07110 | 1,36% | -9,79% | US$11.542.028 | US$58.140,33 | 162.333.223 PIP |
| 1061 |  Push Protocol PUSH | US$0,1909 | -3,68% | -7,56% | US$11.524.351 | US$1.327.228 | 60.365.125 PUSH |
| 1062 |  Ÿ YAI | US$0,1260 | -10,98% | -25,89% | US$11.468.577 | US$156.678 | 91.000.000 YAI |
| 1063 |  Ambire Wallet WALLET | US$0,02027 | -0,19% | 7,41% | US$11.442.775 | US$1.383.725 | 564.584.448 WALLET |
| 1064 |  Moby MOBY | US$0,2996 | -5,36% | -1,01% | US$11.324.132 | US$289.802 | 37.797.046 MOBY |
| 1065 |  Cult DAO CULT | US$0,000002617 | -3,36% | -15,66% | US$11.301.139 | US$398.430 | 4.318.690.730.920 CULT |
| 1066 |  Fuse FUSE | US$0,05086 | 0,60% | -7,78% | US$11.184.243 | US$793.270 | 219.882.167 FUSE |
| 1067 |  Bag BAG | US$0,003379 | -2,18% | -9,76% | US$11.217.964 | US$68.159,31 | 3.319.587.202 BAG |
| 1068 |  GAMEE GMEE | US$0,01715 | -4,62% | -10,77% | US$11.174.275 | US$778.876 | 651.469.589 GMEE |
| 1069 |  Inspect INSP | US$0,06832 | -3,27% | -22,12% | US$10.991.067 | US$320.808 | 160.875.467 INSP |
| 1070 |  Winnerz WNZ | US$0,05115 | 0,01% | -1,41% | US$10.925.984 | US$209.016 | 213.625.469 WNZ |
| 1071 |  AIPAD AIPAD | US$0,09523 | -2,94% | -4,56% | US$10.918.696 | US$581.356 | 114.653.013 AIPAD |
| 1072 |  Nestree EGG | US$0,003744 | -1,47% | -1,57% | US$10.839.658 | US$52.943,99 | 2.894.880.474 EGG |
| 1073 |  PLAYA3ULL GAMES 3ULL | US$0,002300 | 1,19% | 1,82% | US$10.861.254 | US$394.120 | 4.723.235.871 3ULL |
| 1074 |  Comtech Gold CGO | US$76,36 | -0,70% | 1,39% | US$10.766.458 | US$591.332 | 141.000 CGO |
| 1075 |  UX Chain UX | US$0,002750 | 0,78% | -0,60% | US$10.954.507 | US$140.465 | 3.984.164.930 UX |
| 1076 |  Affyn FYN | US$0,04203 | -4,68% | -11,77% | US$10.677.285 | US$387.392 | 254.033.788 FYN |
| 1077 |  Joystream JOY | US$0,01186 | 5,71% | -7,98% | US$10.578.535 | US$179.487 | 891.840.022 JOY |
| 1078 |  TomTomCoin TOMS | US$0,003870 | -0,11% | -25,50% | US$10.645.265 | US$14.594.171 | 2.751.000.000 TOMS |
| 1079 |  Oxen OXEN | US$0,1547 | 3,72% | -5,40% | US$10.510.897 | US$6.767,03 | 67.926.411 OXEN |
| 1080 |  Matr1x Fire FIRE | US$1,18 | -2,63% | 0,09% | US$10.515.402 | US$16.574.699 | 8.948.412 FIRE |
| 1081 |  MEVerse MEV | US$0,006144 | 0,43% | 0,39% | US$10.547.670 | US$308.965 | 1.716.645.035 MEV |
| 1082 |  Coinye West COINYE | US$0,01305 | -15,86% | -9,27% | US$10.457.264 | US$69.979,71 | 801.244.726 COINYE |
| 1083 |  Swash SWASH | US$0,01076 | 10,11% | -12,32% | US$10.480.503 | US$237.670 | 974.038.870 SWASH |
| 1084 |  Paribus PBX | US$0,001461 | -0,09% | -14,31% | US$10.520.912 | US$297.947 | 7.199.871.887 PBX |
| 1085 |  Bitrock BROCK | US$0,1134 | -1,78% | -9,13% | US$10.319.021 | US$383.900 | 90.964.626 BROCK |
| 1086 |  UNKJD MBS | US$0,01633 | 12,55% | 6,14% | US$10.213.813 | US$139.288 | 625.437.750 MBS |
| 1087 |  XDB CHAIN XDB | US$0,0005972 | -0,68% | -2,09% | US$10.269.656 | US$1.679.363 | 17.197.670.082 XDB |
| 1088 |  PIBBLE PIB | US$0,0004691 | -5,35% | -0,75% | US$10.273.974 | US$175.156 | 21.901.860.893 PIB |
| 1089 |  Observer OBSR | US$0,001707 | -5,53% | -5,33% | US$10.252.987 | US$311.948 | 6.007.080.871 OBSR |
| 1090 |  Lambda LAMB | US$0,006206 | -4,42% | -5,00% | US$10.216.951 | US$773.254 | 1.646.414.198 LAMB |
| 1091 |  REVV REVV | US$0,008617 | -3,04% | -2,56% | US$10.260.797 | US$1.412.140 | 1.190.694.705 REVV |
| 1092 |  Ooki Protocol OOKI | US$0,002223 | -2,90% | -0,94% | US$10.135.137 | US$2.858.718 | 4.558.586.607 OOKI |
| 1093 |  Oxbull.tech OXB | US$1,35 | 1,20% | -6,16% | US$10.141.085 | US$13.533,52 | 7.534.941 OXB |
| 1094 |  Bitcoin XT BTCXT | US$0,01006 | 0,00% | 6,06% | US$10.131.797 | - | 1.006.849.553 BTCXT |
| 1095 |  Realio Network RIO | US$1,54 | -0,07% | -8,05% | US$10.131.980 | US$5.588.365 | 6.568.515 RIO |
| 1096 |  Sakai Vault SAKAI | US$4,83 | 2,06% | 0,03% | US$10.052.817 | US$2.571.823 | 2.081.027 SAKAI |
| 1097 |  HUSD HUSD | US$0,04488 | 1,43% | -0,25% | US$9.990.392 | US$542,32 | 222.593.861 HUSD |
| 1098 |  Izumi Finance IZI | US$0,01273 | -3,04% | -1,25% | US$10.021.493 | US$168.662 | 787.400.000 IZI |
| 1099 |  NAVI Protocol NAVX | US$0,1348 | 2,63% | -4,12% | US$9.978.367 | US$11.979.575 | 74.000.000 NAVX |
| 1100 |  Staked WEMIX stWEMIX | US$2,74 | 0,47% | 32,67% | US$9.958.219 | US$0,01000 | 3.637.050 stWEMIX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.