Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Splintershards SPS | US$0,01174 | -3,87% | -5,91% | US$15.587.617 | US$70.109,32 | 1.327.940.171 SPS |
| 952 |  ParagonsDAO PDT | US$0,09752 | -4,63% | -25,97% | US$15.547.440 | US$64.324,48 | 159.425.995 PDT |
| 953 |  TRVL TRVL | US$0,04940 | -2,12% | -2,08% | US$15.476.923 | US$246.339 | 313.325.313 TRVL |
| 954 |  MetaTrace TRC | US$0,04319 | 0,18% | -3,04% | US$15.454.471 | US$277.362 | 357.849.591 TRC |
| 955 |  Zynecoin ZYN | US$0,3670 | -4,65% | -11,55% | US$15.377.339 | US$770.591 | 41.903.029 ZYN |
| 956 |  BlackFort Exchange Network BXN | US$0,003419 | -0,87% | -4,22% | US$15.348.547 | US$465.770 | 4.489.589.680 BXN |
| 957 |  SPECTRE AI SPECTRE | US$1,68 | -19,05% | -11,54% | US$15.323.133 | US$138.512 | 9.093.998 SPECTRE |
| 958 |  AI Analysis Token AIAT | US$0,7418 | 0,33% | 19,74% | US$15.296.319 | US$884.957 | 20.620.828 AIAT |
| 959 |  Tornado Cash TORN | US$2,89 | -0,85% | 5,35% | US$15.199.285 | US$87.261,17 | 5.262.345 TORN |
| 960 |  ABBC Coin ABBC | US$0,01243 | -2,51% | -8,48% | US$15.232.357 | US$1.649.004 | 1.225.109.279 ABBC |
| 961 |  Quiztok QTCON | US$0,001669 | -3,76% | -1,58% | US$15.184.415 | US$270.151 | 9.097.744.812 QTCON |
| 962 |  Carrieverse CVTX | US$0,07159 | 0,93% | -12,78% | US$14.864.911 | US$5.973.192 | 207.650.406 CVTX |
| 963 |  Jesus Coin JESUS | US$0,0000001041 | 32,53% | 46,59% | US$15.765.212 | US$836.098 | 151.426.487.242.538 JESUS |
| 964 |  Fei USD FEI | US$0,9736 | -1,44% | 2,01% | US$15.066.005 | US$27.568,92 | 15.475.091 FEI |
| 965 |  DeFi Kingdoms JEWEL | US$0,1310 | -5,88% | -7,45% | US$14.983.454 | US$30.323,50 | 114.348.320 JEWEL |
| 966 |  LinqAI LNQ | US$0,1103 | 0,99% | -13,48% | US$14.909.444 | US$532.520 | 135.142.040 LNQ |
| 967 |  Arix ARIX | US$1,50 | 8,80% | 12,24% | US$14.862.233 | US$4.025.669 | 9.916.490 ARIX |
| 968 |  Everest ID | US$0,1273 | -0,84% | 23,12% | US$14.853.064 | US$56.250,08 | 116.700.000 ID |
| 969 |  Prisma mkUSD MKUSD | US$0,9936 | 0,12% | 0,27% | US$14.688.785 | US$884.213 | 14.783.029 MKUSD |
| 970 |  OORT OORT | US$0,2021 | -13,59% | -30,68% | US$14.488.161 | US$5.740.794 | 71.683.627 OORT |
| 971 |  Adshares ADS | US$0,3741 | -4,90% | -6,62% | US$14.497.743 | US$1.966,32 | 38.751.069 ADS |
| 972 |  Bubblefong BBF | US$0,07771 | -2,02% | -12,44% | US$14.492.429 | US$637.274 | 186.498.337 BBF |
| 973 |  Kasta KASTA | US$0,02360 | -3,56% | -9,57% | US$14.436.742 | US$575.742 | 611.837.458 KASTA |
| 974 |  KILT Protocol KILT | US$0,2917 | 0,08% | -0,89% | US$14.414.043 | US$74.091,80 | 49.420.140 KILT |
| 975 |  Metacade MCADE | US$0,01077 | 0,33% | 13,78% | US$14.331.254 | US$121.999 | 1.330.753.754 MCADE |
| 976 |  DUKO DUKO | US$0,001482 | -10,68% | -32,68% | US$14.325.188 | US$1.753.770 | 9.663.955.990 DUKO |
| 977 |  KIRA KEX | US$0,06903 | -3,96% | 95,53% | US$14.189.508 | US$38.637,64 | 205.566.066 KEX |
| 978 |  Juice Finance JUICE | US$0,08307 | -9,53% | -41,23% | US$14.269.484 | US$6.892.977 | 171.777.778 JUICE |
| 979 |  Cosplay Token COT | US$0,03608 | -13,45% | -24,79% | US$14.229.593 | US$1.124.138 | 394.359.177 COT |
| 980 |  LATOKEN LA | US$0,03717 | 6,99% | 0,73% | US$14.130.042 | US$2.305,26 | 380.105.462 LA |
| 981 |  OrbCity ORB | US$0,06154 | 19,28% | 20,60% | US$14.263.985 | US$3.669.004 | 231.777.579 ORB |
| 982 |  Asterix Labs ASTX | US$1.410,30 | 20,34% | -5,52% | US$14.102.969 | US$389.117 | 10.000 ASTX |
| 983 |  BIDR BIDR | US$0,00006257 | 0,11% | 0,58% | US$14.121.986 | US$513.095 | 225.715.436.474 BIDR |
| 984 |  SuperWalk GRND | US$0,1388 | 0,77% | -4,79% | US$14.153.996 | US$91.266,63 | 101.973.800 GRND |
| 985 |  Dimecoin DIME | US$0,00002944 | -3,04% | -3,08% | US$14.081.460 | - | 478.333.438.962 DIME |
| 986 |  BioPassport Token BIOT | US$0,002401 | -1,68% | -5,67% | US$14.100.295 | US$416.975 | 5.872.596.250 BIOT |
| 987 |  Phantasma SOUL | US$0,1132 | -2,29% | -9,80% | US$14.047.505 | US$65.805,31 | 124.129.198 SOUL |
| 988 |  Handshake HNS | US$0,02269 | -7,92% | -5,28% | US$14.026.348 | US$47.770,44 | 618.079.258 HNS |
| 989 |  Bitcoin Atom BCA | US$0,7612 | -1,80% | 1,34% | US$14.019.917 | - | 18.418.931 BCA |
| 990 |  Augur REP | US$1,25 | 0,33% | -0,33% | US$13.776.828 | US$1.299.785 | 11.000.000 REP |
| 991 |  Aryacoin AYA | US$0,01165 | 22,49% | 15,15% | US$13.751.871 | US$75.808,69 | 1.180.270.639 AYA |
| 992 |  Tarot TAROT | US$0,2228 | 0,14% | 4,62% | US$13.812.993 | US$180.092 | 61.988.411 TAROT |
| 993 |  Diamond Launch DLC | US$0,1434 | -1,35% | 3,33% | US$13.796.836 | US$73.468,61 | 96.203.056 DLC |
| 994 |  Shiden Network SDN | US$0,2120 | -2,09% | -5,49% | US$13.789.966 | US$416.399 | 65.039.465 SDN |
| 995 |  Atletico De Madrid Fan Token ATM | US$2,94 | 0,83% | -6,52% | US$13.643.732 | US$1.513.666 | 4.640.241 ATM |
| 996 |  Bitcoin Diamond BCD | US$0,07339 | -10,36% | -25,73% | US$13.687.094 | US$28.605,36 | 186.492.898 BCD |
| 997 |  MixMarvel MIX | US$0,001964 | -5,16% | -1,52% | US$13.713.021 | US$314.808 | 6.983.547.550 MIX |
| 998 |  UNCX Network UNCX | US$293,79 | -2,37% | -2,47% | US$13.666.802 | US$19.670,18 | 46.518 UNCX |
| 999 |  AC Milan Fan Token ACM | US$2,20 | -0,99% | -5,10% | US$13.635.324 | US$3.948.269 | 6.201.536 ACM |
| 1000 |  Castello Coin CAST | US$0,06408 | -10,30% | -23,01% | US$13.605.259 | US$59.237,55 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.