Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKFair ZKF | US$0,002896 | -2,46% | -11,82% | US$28.956.777 | US$5.214.050 | 10.000.000.000 ZKF |
| 752 |  5ire 5IRE | US$0,06687 | 12,05% | 0,53% | US$29.629.364 | US$1.279.203 | 443.070.077 5IRE |
| 753 |  Decimal DEL | US$0,003295 | 2,31% | -7,69% | US$28.892.581 | US$188.007 | 8.767.713.825 DEL |
| 754 |  Vega Protocol VEGA | US$0,4758 | -10,39% | -20,99% | US$29.224.131 | US$778.307 | 61.420.701 VEGA |
| 755 |  catwifhat CWIF | US$0,0000007928 | 11,28% | 19,37% | US$28.476.286 | US$5.897.855 | 35.918.150.258.556 CWIF |
| 756 |  HyperGPT HGPT | US$0,06014 | -2,40% | -6,58% | US$28.575.598 | US$4.162.404 | 475.128.095 HGPT |
| 757 |  Minswap MIN | US$0,02631 | 0,75% | 0,08% | US$28.471.924 | US$15.865,48 | 1.082.367.249 MIN |
| 758 |  PARSIQ PRQ | US$0,1089 | -2,74% | -10,15% | US$28.331.180 | US$1.427.254 | 260.256.872 PRQ |
| 759 |  Tranchess CHESS | US$0,1783 | -0,57% | -6,48% | US$28.217.486 | US$1.634.218 | 158.287.440 CHESS |
| 760 |  SLG.GAMES SLG | US$0,05995 | -1,13% | -10,68% | US$29.049.089 | US$41.404,92 | 484.548.100 SLG |
| 761 |  XPR Network XPR | US$0,001091 | -2,07% | -10,04% | US$28.058.726 | US$576.606 | 25.717.140.971 XPR |
| 762 |  Blocksquare Token BST | US$0,5925 | -0,26% | -6,69% | US$27.888.945 | US$1.422.632 | 47.072.739 BST |
| 763 |  NuNet NTX | US$0,05476 | -2,24% | 4,43% | US$27.603.416 | US$219.024 | 504.084.665 NTX |
| 764 |  AdEx ADX | US$0,1917 | -3,07% | -7,63% | US$27.608.091 | US$3.623.713 | 144.046.027 ADX |
| 765 |  PIVX PIVX | US$0,3333 | 1,87% | -4,50% | US$27.588.603 | US$2.529.161 | 82.768.450 PIVX |
| 766 |  CoinEx Token CET | US$0,03873 | 1,83% | 1,93% | US$27.448.346 | US$137.271 | 708.633.582 CET |
| 767 |  Moutai MOUTAI | US$0,03914 | -10,16% | -14,75% | US$27.271.508 | US$885.282 | 696.800.784 MOUTAI |
| 768 |  Beefy BIFI | US$337,91 | -3,15% | -17,47% | US$27.032.861 | US$2.312.085 | 80.000 BIFI |
| 769 |  Kryll KRL | US$0,7049 | 2,85% | 0,09% | US$27.101.449 | US$1.299.067 | 38.446.598 KRL |
| 770 |  Synesis One SNS | US$0,05869 | -0,42% | -0,52% | US$26.775.822 | US$646.596 | 456.252.758 SNS |
| 771 |  BreederDAO BREED | US$0,04482 | -8,23% | -9,00% | US$26.809.231 | US$207.588 | 598.122.161 BREED |
| 772 |  VIDT DAO VIDT | US$0,03233 | -2,67% | -6,52% | US$26.583.488 | US$1.930.924 | 822.141.331 VIDT |
| 773 |  Cetus Protocol CETUS | US$0,09522 | 2,97% | -4,26% | US$26.661.270 | US$6.800.025 | 280.000.000 CETUS |
| 774 |  AirDAO AMB | US$0,008655 | -0,23% | -3,35% | US$26.304.270 | US$2.546.105 | 3.039.170.583 AMB |
| 775 |  Creo Engine CREO | US$0,09027 | -2,18% | 3,63% | US$26.206.082 | US$3.463.651 | 290.296.616 CREO |
| 776 |  Klever KLV | US$0,002932 | -1,35% | -2,47% | US$26.036.366 | US$730.645 | 8.880.780.407 KLV |
| 777 |  FC Barcelona Fan Token BAR | US$2,42 | -0,69% | -1,99% | US$26.016.736 | US$1.508.605 | 10.738.292 BAR |
| 778 |  Altura ALU | US$0,03623 | -3,40% | -9,62% | US$26.076.774 | US$12.053.871 | 719.755.021 ALU |
| 779 |  Cryptex Finance CTX | US$4,37 | -0,83% | -0,82% | US$26.045.468 | US$229.817 | 5.961.236 CTX |
| 780 |  Wing Finance WING | US$6,01 | -0,03% | -2,72% | US$25.694.168 | US$1.990.398 | 4.274.952 WING |
| 781 |  Dock DOCK | US$0,02919 | -1,45% | -2,49% | US$25.581.813 | US$931.838 | 876.417.166 DOCK |
| 782 |  The First Youtube Cat PAJAMAS | US$0,02620 | 26,44% | 19,62% | US$25.670.449 | US$2.469.842 | 979.915.057 PAJAMAS |
| 783 |  Zano ZANO | US$2,09 | 0,09% | 2,80% | US$25.514.043 | US$73.591,26 | 12.218.203 ZANO |
| 784 |  FIO Protocol FIO | US$0,03394 | -4,12% | -2,62% | US$25.638.015 | US$3.646.255 | 755.457.362 FIO |
| 785 |  GameGPT DUEL | US$0,01094 | 6,88% | 5,05% | US$25.448.455 | US$10.178.651 | 2.326.764.621 DUEL |
| 786 |  Bloktopia BLOK | US$0,001447 | -2,93% | -0,42% | US$25.382.470 | US$843.272 | 17.536.640.676 BLOK |
| 787 |  Openfabric AI OFN | US$0,4138 | -4,13% | -19,51% | US$25.382.755 | US$788.483 | 61.336.459 OFN |
| 788 |  Nine Chronicles WNCG | US$0,07194 | -2,38% | -6,51% | US$25.331.011 | US$437.765 | 352.096.886 WNCG |
| 789 |  Book.io BOOK | US$0,02169 | 1,39% | 4,11% | US$25.033.380 | US$116.742 | 1.154.403.100 BOOK |
| 790 |  Tectonic TONIC | US$0,0000001011 | -0,91% | -4,71% | US$25.044.713 | US$24.651,23 | 247.733.879.909.099 TONIC |
| 791 |  AirSwap AST | US$0,1428 | -3,11% | -0,79% | US$24.920.435 | US$2.915.216 | 174.479.533 AST |
| 792 |  Counterparty XCP | US$9,51 | -0,83% | 2,47% | US$24.865.495 | US$60,89 | 2.613.892 XCP |
| 793 |  Shuffle SHFL | US$0,2054 | -0,58% | -13,51% | US$24.848.347 | US$1.519.080 | 120.968.034 SHFL |
| 794 |  VITE VITE | US$0,02271 | -2,49% | -0,93% | US$24.794.234 | US$2.516.387 | 1.091.869.223 VITE |
| 795 |  MAGA VP MVP | US$0,5823 | 52,53% | 212,73% | US$24.177.887 | US$2.480.029 | 41.520.023 MVP |
| 796 |  APX APX | US$0,05518 | -4,60% | -21,78% | US$24.717.973 | US$338.437 | 447.931.101 APX |
| 797 |  USDK USDK | US$0,8607 | -0,09% | -0,97% | US$24.616.605 | US$19,43 | 28.600.072 USDK |
| 798 |  SIX SIX | US$0,02869 | 0,31% | -2,19% | US$24.414.529 | US$529.024 | 850.966.610 SIX |
| 799 |  Kava Lend HARD | US$0,1812 | -2,16% | -0,40% | US$24.426.620 | US$2.125.160 | 134.791.668 HARD |
| 800 |  Art de Finance ADF | US$0,1472 | -3,80% | -45,81% | US$24.188.750 | US$227.738 | 164.370.477 ADF |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.