Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus USDT vUSDT | US$0,02376 | -0,02% | 0,10% | US$35.309.663 | - | 1.486.153.169 vUSDT |
| 702 |  Bonfida FIDA | US$0,2788 | -7,60% | -6,25% | US$35.289.906 | US$4.964.606 | 126.584.052 FIDA |
| 703 |  Biswap BSW | US$0,08047 | -1,05% | -3,11% | US$34.899.046 | US$2.089.657 | 433.690.475 BSW |
| 704 |  SelfKey KEY | US$0,006579 | -1,87% | -8,76% | US$34.898.978 | US$2.032.584 | 5.304.969.446 KEY |
| 705 |  Pitbull PIT | US$0,000000000866 | -6,74% | 5,37% | US$34.786.933 | US$1.310.057 | 40.192.158.063.660.000 PIT |
| 706 |  Cratos CRTS | US$0,0007088 | -2,28% | -4,60% | US$34.943.614 | US$910.231 | 49.299.676.745 CRTS |
| 707 |  ELYSIA EL | US$0,008551 | -1,42% | -5,39% | US$34.296.013 | US$1.376.838 | 4.010.729.784 EL |
| 708 |  Taraxa TARA | US$0,008373 | -2,53% | -12,44% | US$34.471.484 | US$520.960 | 4.117.162.952 TARA |
| 709 |  ALTAVA TAVA | US$0,06789 | -0,84% | 0,14% | US$34.543.885 | US$2.549.914 | 508.811.996 TAVA |
| 710 |  Artrade ATR | US$0,02259 | -5,03% | -18,06% | US$34.161.232 | US$1.354.613 | 1.512.000.000 ATR |
| 711 |  AVA AVA | US$0,6606 | -0,60% | -1,35% | US$34.011.945 | US$2.638.363 | 51.487.051 AVA |
| 712 |  PolySwarm NCT | US$0,02162 | -5,65% | 0,23% | US$33.431.247 | US$1.254.718 | 1.546.457.130 NCT |
| 713 |  Decubate DCB | US$0,08871 | -1,26% | -1,58% | US$33.958.725 | US$1.474.687 | 382.813.836 DCB |
| 714 |  AIT Protocol AIT | US$0,2816 | -0,89% | 20,35% | US$33.703.170 | US$1.199.160 | 119.682.005 AIT |
| 715 |  MUX Protocol MCB | US$8,79 | 3,54% | -2,18% | US$33.597.743 | US$85.361,34 | 3.821.523 MCB |
| 716 |  Mango MNGO | US$0,03388 | 8,90% | 13,27% | US$33.878.316 | US$247.972 | 1.000.000.000 MNGO |
| 717 |  Santos FC Fan Token SANTOS | US$6,03 | -1,22% | -0,44% | US$33.451.791 | US$5.606.950 | 5.546.061 SANTOS |
| 718 |  Gaimin GMRX | US$0,005049 | -2,13% | -22,93% | US$33.496.797 | US$1.658.277 | 6.634.129.332 GMRX |
| 719 |  ASD ASD | US$0,05028 | -2,70% | -4,24% | US$33.217.611 | US$2.552.645 | 660.615.274 ASD |
| 720 |  Hacken Token HAI | US$0,05126 | 1,84% | 0,74% | US$33.065.821 | US$559.714 | 645.089.695 HAI |
| 721 |  CatCoin CAT | US$0,000000000660 | -1,75% | -15,24% | US$33.012.796 | US$10.499.627 | 50.000.000.000.000.000 CAT |
| 722 |  UniLend UFT | US$0,4185 | -1,69% | 2,80% | US$32.745.932 | US$2.368.379 | 78.250.222 UFT |
| 723 |  Across Protocol ACX | US$0,2371 | -2,03% | -15,62% | US$32.732.070 | US$863.644 | 138.063.734 ACX |
| 724 |  Concordium CCD | US$0,003473 | -0,48% | -11,69% | US$32.605.880 | US$508.197 | 9.387.614.573 CCD |
| 725 |  Ice Open Network ICE | US$0,004914 | -0,59% | 2,16% | US$32.508.604 | US$4.648.522 | 6.615.204.261 ICE |
| 726 |  Isiklar Coin ISIKC | US$0,3208 | 2,89% | 5,96% | US$32.084.562 | US$46.792,61 | 100.000.000 ISIKC |
| 727 |  Kwenta KWENTA | US$74,77 | -6,26% | -9,21% | US$32.287.900 | US$102.149 | 431.809 KWENTA |
| 728 |  Botto BOTTO | US$0,6837 | -1,01% | -7,08% | US$32.261.810 | US$843.910 | 47.183.796 BOTTO |
| 729 |  KYVE Network KYVE | US$0,05649 | -1,35% | -5,33% | US$32.279.540 | US$25.917,38 | 571.451.512 KYVE |
| 730 |  e-Radix EXRD | US$0,04383 | -3,30% | -6,19% | US$32.210.356 | US$446.036 | 734.834.633 EXRD |
| 731 |  DeFinder Capital DFC | US$1,21 | -11,32% | -33,62% | US$32.207.798 | US$2.049.988 | 26.563.279 DFC |
| 732 |  Student Coin STC | US$0,006020 | -0,49% | 0,22% | US$32.044.950 | US$17.340,26 | 5.322.747.502 STC |
| 733 |  Vectorspace AI VXV | US$0,6395 | 3,88% | 0,74% | US$31.924.255 | US$115.900 | 49.917.054 VXV |
| 734 |  Unifi Protocol DAO UNFI | US$3,63 | 0,52% | -3,48% | US$31.340.925 | US$3.856.308 | 8.629.041 UNFI |
| 735 |  Keep3rV1 KP3R | US$73,34 | -6,50% | 3,01% | US$31.180.646 | US$5.805.122 | 425.178 KP3R |
| 736 |  AVINOC AVINOC | US$0,07970 | -6,53% | -33,47% | US$31.022.418 | US$52.342,58 | 389.244.472 AVINOC |
| 737 |  Katana Inu KATA | US$0,001127 | -1,71% | -7,88% | US$30.676.728 | US$560.153 | 27.226.308.014 KATA |
| 738 |  Stratos STOS | US$0,7923 | -4,15% | -3,42% | US$30.741.075 | US$289.695 | 38.800.874 STOS |
| 739 |  Graphlinq Chain GLQ | US$0,09063 | -6,10% | -1,51% | US$30.812.745 | US$666.484 | 339.999.895 GLQ |
| 740 |  Starlink STARL | US$0,000002954 | 1,82% | 5,54% | US$29.479.986 | US$2.612.849 | 9.979.172.029.858 STARL |
| 741 |  Gelato GEL | US$0,2735 | 1,00% | -1,52% | US$30.066.761 | US$349.697 | 109.951.523 GEL |
| 742 |  Connex CONX | US$26,10 | -1,49% | 3,37% | US$30.012.336 | US$163.690 | 1.150.000 CONX |
| 743 |  Samoyedcoin SAMO | US$0,008166 | -6,88% | 3,60% | US$29.865.654 | US$1.489.124 | 3.657.134.467 SAMO |
| 744 |  Akropolis AKRO | US$0,006684 | -2,35% | -10,27% | US$29.650.359 | US$10.918.227 | 4.436.209.630 AKRO |
| 745 |  Paris Saint-Germain Fan Token PSG | US$3,81 | 0,48% | -11,12% | US$29.511.419 | US$2.790.095 | 7.743.921 PSG |
| 746 |  Shapeshift FOX Token FOX | US$0,07881 | -4,96% | -14,80% | US$29.724.666 | US$661.724 | 377.154.162 FOX |
| 747 |  HOPR HOPR | US$0,08656 | -7,09% | -9,57% | US$29.533.523 | US$512.179 | 341.173.813 HOPR |
| 748 |  Crypto Asset Governance Alliance CAGA | US$0,0004759 | 2,14% | -0,15% | US$29.264.553 | US$2.013.913 | 61.492.072.802 CAGA |
| 749 |  RabbitX RBX | US$0,07156 | -0,24% | -11,32% | US$29.229.010 | US$1.567.170 | 408.433.507 RBX |
| 750 |  Aurory AURY | US$0,5068 | -2,76% | -8,66% | US$29.136.817 | US$482.918 | 57.490.361 AURY |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.