Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Strike STRK | US$10,24 | -0,93% | -2,21% | US$50.383.308 | US$2.408.953 | 4.917.921 STRK |
| 602 |  Numbers Protocol NUM | US$0,08081 | -10,16% | -6,37% | US$50.362.547 | US$1.157.238 | 623.190.027 NUM |
| 603 |  Agoras: Currency of Tau AGRS | US$2,78 | -8,54% | -17,45% | US$50.077.964 | US$322.487 | 18.000.000 AGRS |
| 604 |  GameStop GME | US$0,007263 | -32,98% | 1,00% | US$50.006.920 | US$121.959.629 | 6.885.214.218 GME |
| 605 |  Opulous OPUL | US$0,1762 | 6,34% | 8,29% | US$49.972.881 | US$1.734.484 | 283.693.726 OPUL |
| 606 |  Metacraft MCT | US$0,9482 | 0,70% | -11,77% | US$49.933.160 | US$6.931,35 | 52.661.120 MCT |
| 607 |  NEOPIN NPT | US$0,5640 | 0,41% | -3,38% | US$49.919.597 | US$441.653 | 88.515.445 NPT |
| 608 |  Stronghold Token SHX | US$0,008518 | -10,87% | -9,37% | US$49.349.830 | US$302.700 | 5.793.905.044 SHX |
| 609 |  smARTOFGIVING AOG | US$0,6731 | -0,18% | 0,46% | US$49.659.616 | US$24.359,69 | 73.780.484 AOG |
| 610 |  Wanchain WAN | US$0,2497 | -1,41% | -2,12% | US$49.424.825 | US$2.166.815 | 197.958.758 WAN |
| 611 |  SaitaChain Coin STC | US$0,001148 | 0,38% | -12,74% | US$49.038.584 | US$344.508 | 42.725.779.983 STC |
| 612 |  DIMO DIMO | US$0,2226 | -1,22% | -12,95% | US$49.592.728 | US$1.426.123 | 222.786.273 DIMO |
| 613 |  Neon EVM NEON | US$0,8451 | 4,82% | -6,67% | US$48.719.644 | US$5.954.232 | 57.651.000 NEON |
| 614 |  Steem Dollars SBD | US$3,67 | -1,83% | -1,20% | US$48.813.885 | US$31.955.942 | 13.318.647 SBD |
| 615 |  tomiNet TOMI | US$0,4210 | -4,37% | -18,41% | US$48.592.738 | US$11.154.126 | 115.418.760 TOMI |
| 616 |  Linear Finance LINA | US$0,007896 | -0,53% | -4,31% | US$48.298.590 | US$5.796.001 | 6.117.134.956 LINA |
| 617 |  ViciCoin VCNT | US$21,15 | 0,15% | -0,59% | US$48.206.145 | US$682.590 | 2.279.555 VCNT |
| 618 |  Ultima ULTIMA | US$3.135,61 | 0,63% | -11,02% | US$48.097.183 | US$2.822.944 | 15.339 ULTIMA |
| 619 |  COMBO COMBO | US$0,6755 | 1,47% | -3,37% | US$47.993.016 | US$2.778.648 | 71.051.748 COMBO |
| 620 |  Groestlcoin GRS | US$0,5387 | -1,25% | -1,31% | US$45.823.707 | US$910.259 | 85.070.189 GRS |
| 621 |  Persistence One XPRT | US$0,2495 | -0,47% | 3,72% | US$47.016.172 | US$450.060 | 188.404.890 XPRT |
| 622 |  Orion ORN | US$1,36 | -3,11% | -8,77% | US$46.608.387 | US$7.758.849 | 34.146.255 ORN |
| 623 |  FirmaChain FCT | US$0,05432 | -1,60% | -1,22% | US$46.292.111 | US$839.554 | 852.193.345 FCT |
| 624 |  Assemble Protocol ASM | US$0,03140 | -0,81% | -5,29% | US$46.155.184 | US$494.850 | 1.469.999.910 ASM |
| 625 |  Meter Governance MTRG | US$1,28 | -3,79% | -9,40% | US$46.072.082 | US$290.828 | 36.026.821 MTRG |
| 626 |  Bitcoin Dominica BTCD | US$44,65 | 0,06% | -4,76% | US$46.051.500 | US$400,07 | 1.031.300 BTCD |
| 627 |  Dego Finance DEGO | US$2,18 | -0,67% | -1,68% | US$45.688.777 | US$3.619.667 | 20.997.213 DEGO |
| 628 |  League of Kingdoms Arena LOKA | US$0,2706 | -1,29% | 1,87% | US$45.725.167 | US$3.741.976 | 168.988.981 LOKA |
| 629 |  Zero1 Labs DEAI | US$0,4968 | -3,29% | -16,88% | US$45.316.635 | US$1.597.242 | 91.221.244 DEAI |
| 630 |  Reserve RSV | US$1,58 | -1,67% | -1,78% | US$45.666.576 | - | 28.850.667 RSV |
| 631 |  Dynex DNX | US$0,5090 | -5,72% | -9,85% | US$45.608.057 | US$981.612 | 89.611.939 DNX |
| 632 |  Harvest Finance FARM | US$66,47 | -1,77% | -8,95% | US$45.533.322 | US$8.850.351 | 685.003 FARM |
| 633 |  IDEX IDEX | US$0,05614 | -4,42% | -6,90% | US$45.335.788 | US$4.901.638 | 807.488.993 IDEX |
| 634 |  Sologenic SOLO | US$0,1130 | -3,90% | -1,95% | US$45.197.929 | US$3.084.147 | 399.947.699 SOLO |
| 635 |  Statter Network STT | US$0,8965 | -0,26% | -0,25% | US$45.135.145 | US$10.494.990 | 50.344.589 STT |
| 636 |  Propbase PROPS | US$0,1292 | -8,76% | -14,11% | US$44.971.978 | US$1.483.044 | 347.954.554 PROPS |
| 637 |  Cornucopias COPI | US$0,05242 | -1,46% | -1,30% | US$44.487.758 | US$264.007 | 848.670.162 COPI |
| 638 |  The Root Network ROOT | US$0,04251 | 1,72% | -22,05% | US$44.165.745 | US$6.706.573 | 1.038.925.778 ROOT |
| 639 |  Reef REEF | US$0,001943 | -1,88% | -6,25% | US$44.349.634 | US$11.547.419 | 22.821.409.581 REEF |
| 640 |  MATH MATH | US$0,3850 | 1,36% | -6,51% | US$44.026.322 | US$575.558 | 114.356.164 MATH |
| 641 |  Games for a Living GFAL | US$0,01976 | 17,74% | -17,31% | US$44.112.131 | US$1.106.432 | 2.232.691.229 GFAL |
| 642 |  IAGON IAG | US$0,1173 | -3,71% | -5,15% | US$44.121.439 | US$364.292 | 376.020.434 IAG |
| 643 |  SingularityDAO SDAO | US$0,5317 | -2,43% | -14,51% | US$43.987.633 | US$487.356 | 82.733.204 SDAO |
| 644 |  Clore.ai CLORE | US$0,1760 | -5,25% | -9,71% | US$43.910.660 | US$2.688.301 | 249.491.637 CLORE |
| 645 |  Router Protocol ROUTE | US$2,85 | -1,81% | 9,68% | US$43.687.721 | US$635.427 | 15.354.968 ROUTE |
| 646 |  PlayDapp PDA | US$0,07667 | -0,90% | -6,77% | US$43.216.056 | US$7.850.569 | 563.684.061 PDA |
| 647 |  Moon Tropica CAH | US$19,26 | -7,31% | -4,37% | US$43.072.545 | US$237.665 | 2.236.269 CAH |
| 648 |  Dero DERO | US$2,99 | -2,02% | 4,44% | US$42.728.044 | US$10.546,75 | 14.312.916 DERO |
| 649 |  Smog SMOG | US$0,05463 | 4,57% | -1,57% | US$42.555.040 | US$271.588 | 778.999.968 SMOG |
| 650 |  Green Satoshi Token (SOL) GST | US$0,02947 | -6,45% | 1,90% | US$42.809.018 | US$3.949.857 | 1.452.405.100 GST |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.