Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kleros PNK | US$0,02696 | 1,49% | 3,57% | US$20.936.509 | US$418.616 | 776.626.703 PNK |
| 852 |  Only1 LIKE | US$0,07503 | -3,30% | -24,03% | US$20.503.507 | US$1.141.672 | 273.286.650 LIKE |
| 853 |  UFO Gaming UFO | US$0,0000007940 | -5,91% | -5,40% | US$20.452.265 | US$579.565 | 25.757.575.757.576 UFO |
| 854 |  bitsCrunch BCUT | US$0,1120 | 1,03% | -14,50% | US$20.335.930 | US$239.386 | 181.607.750 BCUT |
| 855 |  Sperax SPA | US$0,01200 | -3,73% | -12,17% | US$20.301.314 | US$1.043.566 | 1.691.656.057 SPA |
| 856 |  WiFi Map WIFI | US$0,06778 | -10,07% | -28,56% | US$20.278.952 | US$928.875 | 299.206.899 WIFI |
| 857 |  DeepBrain Chain DBC | US$0,003672 | -4,77% | -4,12% | US$19.932.614 | US$578.433 | 5.428.952.299 DBC |
| 858 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -0,56% | -2,52% | US$20.160.108 | US$2.113.355 | 11.360.000 ALPINE |
| 859 |  Solend SLND | US$0,5242 | -4,45% | -26,99% | US$20.201.401 | US$82.573,19 | 38.536.703 SLND |
| 860 |  Vita Inu VINU | US$0,00000002227 | -4,40% | 5,57% | US$20.039.172 | US$4.978.460 | 899.784.418.351.546 VINU |
| 861 |  Cellframe CELL | US$0,6995 | -1,29% | -5,01% | US$20.005.272 | US$203.847 | 28.599.168 CELL |
| 862 |  renBTC RENBTC | US$65.122,21 | -0,98% | 3,19% | US$19.829.656 | US$11.080,15 | 304 RENBTC |
| 863 |  Ellipsis EPS | US$0,02735 | -3,32% | -5,21% | US$19.789.889 | US$814,91 | 723.701.572 EPS |
| 864 |  TROY TROY | US$0,002288 | -4,13% | -5,32% | US$19.735.943 | US$2.752.398 | 8.625.000.000 TROY |
| 865 |  Arianee ARIA20 | US$0,2190 | 2,09% | -2,85% | US$19.706.858 | US$50,83 | 89.971.813 ARIA20 |
| 866 |  WeBuy WE | US$0,05620 | 20,57% | 29,23% | US$20.347.444 | US$175.966 | 362.031.240 WE |
| 867 |  SHPING SHPING | US$0,008603 | -2,80% | -3,75% | US$19.673.350 | US$131.010 | 2.286.791.464 SHPING |
| 868 |  Mintlayer ML | US$0,3043 | 9,73% | 1,61% | US$19.536.342 | US$2.428.625 | 64.198.610 ML |
| 869 |  Ternoa CAPS | US$0,01512 | -4,13% | -9,04% | US$19.459.210 | US$470.494 | 1.287.030.207 CAPS |
| 870 |  Aventus AVT | US$3,23 | -1,58% | -3,95% | US$19.364.455 | US$169.117 | 6.000.000 AVT |
| 871 |  Shiba Predator QOM | US$0,00000003233 | 2,54% | -13,22% | US$19.392.191 | US$70.238,15 | 599.886.333.333.333 QOM |
| 872 |  Swarm Markets SMT | US$0,5925 | 1,68% | -10,48% | US$19.415.335 | US$247.236 | 32.769.650 SMT |
| 873 |  YooShi YOOSHI | US$0,00000005199 | 1,67% | -0,87% | US$19.328.530 | US$113.477 | 371.787.317.629.661 YOOSHI |
| 874 |  SpookySwap BOO | US$2,05 | 6,20% | 12,31% | US$19.255.955 | US$186.126 | 9.390.930 BOO |
| 875 |  Rakon RKN | US$0,07922 | 4,29% | 4,33% | US$19.238.504 | US$839,94 | 242.857.143 RKN |
| 876 |  Viberate VIB | US$0,09573 | -0,81% | -1,98% | US$19.144.624 | US$3.895.846 | 199.995.000 VIB |
| 877 |  Stader SD | US$0,6791 | -2,48% | -16,22% | US$19.162.020 | US$1.165.145 | 28.217.104 SD |
| 878 |  Swarm BZZ | US$0,3642 | 2,05% | -10,01% | US$19.159.651 | US$1.707.840 | 52.600.661 BZZ |
| 879 |  SquidGrow SQUIDGROW | US$0,00000001627 | -1,37% | -10,32% | US$19.118.883 | US$585.638 | 1.174.940.845.113.550 SQUIDGROW |
| 880 |  ZUSD ZUSD | US$1,00 | 0,29% | 0,18% | US$19.036.987 | US$619,71 | 19.012.373 ZUSD |
| 881 |  FC Porto Fan Token PORTO | US$2,44 | -0,72% | 1,24% | US$19.015.767 | US$5.112.948 | 7.800.000 PORTO |
| 882 |  Defigram DFG | US$1,90 | 0,32% | 3,13% | US$19.004.871 | US$3.487,28 | 10.000.000 DFG |
| 883 |  Three Protocol Token THREE | US$0,2240 | 16,11% | -22,66% | US$19.036.990 | US$1.383.522 | 85.000.000 THREE |
| 884 |  Hermez Network HEZ | US$4,03 | -1,07% | -1,18% | US$18.933.635 | US$15.288,45 | 4.700.000 HEZ |
| 885 |  DMAIL Network DMAIL | US$0,5182 | -0,47% | 1,25% | US$18.815.012 | US$4.946.898 | 36.307.544 DMAIL |
| 886 |  QORPO WORLD QORPO | US$0,3746 | -7,94% | -9,73% | US$18.874.251 | US$546.598 | 50.388.414 QORPO |
| 887 |  Symbiosis SIS | US$0,3065 | -0,36% | -0,15% | US$18.811.890 | US$3.354.773 | 61.367.996 SIS |
| 888 |  TOWER TOWER | US$0,01181 | 6,93% | 23,48% | US$18.765.151 | US$533.449 | 1.588.959.211 TOWER |
| 889 |  Thrupenny TPY | US$0,2142 | 6,57% | 21,61% | US$18.765.622 | US$905.765 | 87.595.731 TPY |
| 890 |  Edge Matrix Computing EMC | US$0,6213 | -20,38% | -18,93% | US$18.643.452 | US$955.679 | 30.006.982 EMC |
| 891 |  Bytom BTM | US$0,01134 | 1,42% | 2,41% | US$18.603.877 | US$419.299 | 1.640.515.592 BTM |
| 892 |  Catgirl CATGIRL | US$0,000000000523 | -2,97% | -5,21% | US$18.515.650 | US$1.172.442 | 35.386.785.715.250.804 CATGIRL |
| 893 |  Bifrost BNC | US$0,4316 | 0,44% | -7,60% | US$18.508.074 | US$74.048,30 | 42.880.783 BNC |
| 894 |  MobileCoin MOB | US$0,09335 | -2,34% | -1,37% | US$18.503.520 | US$129.862 | 198.210.294 MOB |
| 895 |  dForce DF | US$0,04242 | -4,23% | -3,56% | US$18.326.631 | US$3.539.040 | 432.032.332 DF |
| 896 |  Step App FITFI | US$0,007219 | -2,40% | -1,55% | US$18.263.372 | US$3.276.200 | 2.530.000.000 FITFI |
| 897 |  ParaSwap PSP | US$0,02452 | -1,67% | -20,02% | US$18.267.617 | US$238.028 | 744.976.909 PSP |
| 898 |  UBXS Token UBXS | US$0,3192 | 15,40% | 12,76% | US$18.245.287 | US$823.694 | 57.155.070 UBXS |
| 899 |  DFI.Money YFII | US$471,40 | -0,28% | 0,68% | US$18.193.998 | US$3.173.615 | 38.596 YFII |
| 900 |  Credefi CREDI | US$0,02424 | -4,96% | -12,02% | US$18.146.283 | US$525.926 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.