Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SENSO SENSO | US$0,06380 | 3,41% | -5,22% | US$4.483.086 | US$189.331 | 70.269.127 SENSO |
| 1352 |  Cryowar CWAR | US$0,01724 | -6,50% | 2,48% | US$4.481.210 | US$57.958,65 | 260.000.000 CWAR |
| 1353 |  Hamster HAM | US$0,000000001880 | -2,23% | 0,93% | US$4.482.659 | US$2.112.084 | 2.384.230.000.000.000 HAM |
| 1354 |  SunContract SNC | US$0,06065 | -1,50% | 1,11% | US$4.465.864 | US$499.009 | 73.636.511 SNC |
| 1355 |  Vertcoin VTC | US$0,06359 | 1,73% | 6,50% | US$4.412.756 | US$17.946,79 | 69.390.235 VTC |
| 1356 |  PolkaBridge PBR | US$0,05890 | -1,75% | -4,08% | US$4.420.887 | US$880.510 | 75.061.353 PBR |
| 1357 |  MultiVAC MTV | US$0,001227 | 1,94% | -5,77% | US$4.402.467 | US$128.725 | 3.587.369.426 MTV |
| 1358 |  GemHUB GHUB | US$0,06314 | -1,29% | 2,05% | US$4.402.949 | US$1.221.797 | 69.728.411 GHUB |
| 1359 |  Coupon Assets CA | US$0,4516 | 0,12% | -0,87% | US$4.367.836 | US$4.322.827 | 9.671.260 CA |
| 1360 |  Mint Club MINT | US$0,000004196 | -1,81% | -9,95% | US$4.368.993 | US$22.296,28 | 1.041.314.412.631 MINT |
| 1361 |  Aston Villa Fan Token AVL | US$0,7964 | -2,97% | -18,08% | US$4.365.831 | US$87.730,05 | 5.481.966 AVL |
| 1362 |  Vabble VAB | US$0,004685 | -5,67% | -15,31% | US$4.325.560 | US$60.620,82 | 923.304.885 VAB |
| 1363 |  MARS4 MARS4 | US$0,001734 | 7,00% | -3,19% | US$4.306.294 | US$235.311 | 2.483.082.772 MARS4 |
| 1364 |  PRIZM PZM | US$0,001117 | 7,25% | 21,99% | US$4.297.286 | US$2.880,53 | 3.847.359.199 PZM |
| 1365 |  Crowny CRWNY | US$0,009234 | 7,52% | 2,17% | US$4.267.915 | US$52.647,63 | 462.191.889 CRWNY |
| 1366 |  Crypton CRP | US$0,4305 | -0,07% | 2,10% | US$4.262.575 | US$718.064 | 9.902.345 CRP |
| 1367 |  Sinverse SIN | US$0,006634 | -10,07% | -17,21% | US$4.245.460 | US$1.126.208 | 639.944.169 SIN |
| 1368 |  Dark Frontiers DARK | US$0,02432 | -1,26% | -5,45% | US$4.210.331 | US$116.260 | 173.109.555 DARK |
| 1369 |  DAD DAD | US$0,006260 | -2,18% | -1,59% | US$4.214.913 | US$154.275 | 673.333.246 DAD |
| 1370 |  MetaBeat BEAT | US$0,009799 | 0,30% | -2,94% | US$4.192.593 | US$38.666,28 | 427.857.540 BEAT |
| 1371 |  Napoli Fan Token NAP | US$1,96 | -1,22% | -10,53% | US$4.182.198 | US$329.498 | 2.129.076 NAP |
| 1372 |  BeFi Labs BEFI | US$0,08937 | -17,80% | -34,57% | US$4.250.693 | US$5.084.798 | 47.564.207 BEFI |
| 1373 |  Perion PERC | US$0,3126 | -2,05% | 0,68% | US$4.181.247 | US$90.898,78 | 13.375.394 PERC |
| 1374 |  Gary Banking GB | US$0,0004028 | 0,18% | 44,98% | US$4.229.821 | US$227.632 | 10.500.000.000 GB |
| 1375 |  Sylo SYLO | US$0,001697 | -0,68% | -14,58% | US$4.127.667 | US$1.595.824 | 2.431.617.492 SYLO |
| 1376 |  Veritise VTS | US$0,01848 | -7,64% | -20,88% | US$4.141.361 | US$357.551 | 224.055.263 VTS |
| 1377 |  Bitcoin Standard Hashrate Token BTCST | US$0,3369 | -8,25% | -11,56% | US$4.110.875 | US$100.102 | 12.201.401 BTCST |
| 1378 |  Epic Cash EPIC | US$0,2371 | 1,02% | 6,88% | US$4.097.730 | US$20.673,60 | 17.279.628 EPIC |
| 1379 |  DOSE DOSE | US$0,004742 | -3,95% | -6,60% | US$4.047.966 | US$4.441.554 | 853.702.151 DOSE |
| 1380 |  Dotmoovs MOOV | US$0,005535 | 2,54% | -16,19% | US$4.047.387 | US$570.296 | 731.180.094 MOOV |
| 1381 |  WeFi WEFI | US$0,09625 | -0,94% | 3,21% | US$4.031.137 | US$37.284,75 | 41.883.332 WEFI |
| 1382 |  Forj (Bondly) BONDLY | US$0,004084 | -1,49% | -2,76% | US$4.017.342 | US$96.188,06 | 983.620.759 BONDLY |
| 1383 |  Vesper VSP | US$0,4388 | 5,65% | 3,51% | US$3.982.832 | US$46.368,01 | 9.075.751 VSP |
| 1384 |  BabySwap BABY | US$0,006431 | -4,40% | -11,92% | US$3.992.944 | US$207.685 | 620.895.960 BABY |
| 1385 |  StreamCoin STRM | US$0,002662 | 6,77% | -8,73% | US$3.974.014 | US$3.519.190 | 1.492.629.682 STRM |
| 1386 |  Mirror Protocol MIR | US$0,05057 | -3,68% | -7,71% | US$3.931.687 | US$261.774 | 77.742.680 MIR |
| 1387 |  Wall Street Games WSG | US$0,01423 | -8,44% | -14,51% | US$3.917.674 | US$78.692,29 | 275.384.341 WSG |
| 1388 |  DinoLFG DINO | US$0,01250 | -0,46% | -14,03% | US$3.910.993 | US$55.909,27 | 312.948.493 DINO |
| 1389 |  Aether Games AEG | US$0,04855 | -0,70% | -11,89% | US$3.900.148 | US$106.928 | 80.327.000 AEG |
| 1390 |  Horizon Protocol HZN | US$0,03234 | -7,36% | -6,56% | US$3.903.553 | US$34.654,80 | 120.707.110 HZN |
| 1391 |  Ignis IGNIS | US$0,005047 | -0,37% | -0,45% | US$3.841.532 | US$88,52 | 761.143.950 IGNIS |
| 1392 |  Rubic RBC | US$0,02316 | -3,95% | -7,96% | US$3.828.161 | US$112.772 | 165.283.584 RBC |
| 1393 |  Blocto Token BLT | US$0,01630 | -14,28% | -15,85% | US$3.835.876 | US$34.589,89 | 235.280.094 BLT |
| 1394 |  Neighbourhoods NHT | US$0,0004788 | 1,19% | 6,70% | US$3.816.997 | US$41.015,82 | 7.972.813.374 NHT |
| 1395 |  Unification FUND | US$0,1105 | 0,97% | -10,32% | US$3.805.209 | US$15.819,43 | 34.447.402 FUND |
| 1396 |  ClinTex CTi CTI | US$0,03053 | -5,29% | -11,24% | US$3.798.965 | US$167.915 | 124.445.175 CTI |
| 1397 |  XRP Healthcare XRPH | US$0,05290 | -6,21% | -14,31% | US$3.740.173 | US$290.067 | 70.708.715 XRPH |
| 1398 |  Strips Finance STRP | US$0,9019 | -6,54% | -20,17% | US$3.721.385 | US$20.007,76 | 4.125.963 STRP |
| 1399 |  Hosky Token HOSKY | US$0,00000001640 | 2,56% | 2,06% | US$3.738.611 | US$89.288,87 | 227.999.999.999.931 HOSKY |
| 1400 |  WhiteCoin XWC | US$0,004841 | -7,13% | -30,75% | US$3.699.730 | US$21.252,48 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.