Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiENS4 HIENS4 | US$0,0004965 | -2,62% | -6,23% | US$69.271 | US$151.907 | 139.509.000 HIENS4 |
| 2302 |  Bolivarcoin BOLI | US$0,003522 | -12,84% | -8,50% | US$68.367 | US$1,93 | 19.414.009 BOLI |
| 2303 |  EveryCoin EVY | US$0,000007169 | 2,98% | -27,00% | US$67.246 | US$452,65 | 9.380.000.000 EVY |
| 2304 |  Shard SHARD | US$0,003913 | -1,76% | 3,37% | US$66.914 | - | 17.100.000 SHARD |
| 2305 |  BitcoinPoS BPS | US$0,01108 | 6,25% | -12,02% | US$66.428 | - | 5.994.733 BPS |
| 2306 |  Shiba Saga SHIA | US$0,001194 | -11,35% | -45,37% | US$64.378 | US$104.319 | 53.936.830 SHIA |
| 2307 |  ZumCoin ZUM | US$0,00006518 | 0,00% | 3,51% | US$64.453 | - | 988.819.491 ZUM |
| 2308 |  FreedomCoin FREED | US$0,009624 | -2,95% | 0,03% | US$63.560 | - | 6.604.387 FREED |
| 2309 |  AdaSwap ASW | US$0,000009998 | 6,47% | 4,49% | US$63.536 | US$12.953,45 | 6.355.145.237 ASW |
| 2310 |  x42 Protocol X42 | US$0,003130 | 5,02% | -0,77% | US$63.128 | US$190,81 | 20.166.886 X42 |
| 2311 |  HairyPlotterFTX FTX | US$0,00001171 | 0,00% | -10,76% | US$62.787 | - | 5.362.890.808 FTX |
| 2312 |  hiOD HIOD | US$0,0006171 | 5,17% | 6,74% | US$61.995 | US$47.576,55 | 100.466.000 HIOD |
| 2313 |  JOOPS JOOPS | US$0,000008241 | -0,46% | -4,02% | US$61.171 | US$5.377,86 | 7.422.500.000 JOOPS |
| 2314 |  hiRENGA HIRENGA | US$0,0002114 | -1,47% | -8,74% | US$60.221 | US$9.974,86 | 284.850.000 HIRENGA |
| 2315 |  UCA Coin UCA | US$0,00002607 | 33,33% | 3,51% | US$60.186 | - | 2.308.373.935 UCA |
| 2316 |  Duck DAO (DLP Duck Token) DUCK | US$0,001917 | 0,66% | 4,10% | US$60.029 | US$649,64 | 31.319.195 DUCK |
| 2317 |  Berry Data BRY | US$0,02987 | -2,58% | -5,72% | US$59.731 | US$12.588,01 | 2.000.000 BRY |
| 2318 |  Spaceswap MILK2 MILK2 | US$0,008062 | -3,83% | -11,26% | US$59.476 | US$1.410,46 | 7.376.937 MILK2 |
| 2319 |  Blockburn BURN | US$0,00002944 | -3,04% | -3,08% | US$58.222 | - | 1.977.738.958 BURN |
| 2320 |  Mrweb Finance (new) AMA | US$0,0008068 | 3,89% | -27,76% | US$58.161 | US$959,64 | 72.089.737 AMA |
| 2321 |  MoneySwap MSWAP | US$0,00003869 | -1,48% | -1,13% | US$58.037 | US$12.791,36 | 1.500.000.000 MSWAP |
| 2322 |  YENTEN YTN | US$0,001369 | -1,54% | 3,36% | US$57.453 | - | 41.952.065 YTN |
| 2323 |  Jade Currency JADE | US$0,001069 | -7,77% | -12,23% | US$57.334 | US$762,69 | 53.652.398 JADE |
| 2324 |  NevaCoin NEVA | US$0,01043 | -1,54% | 3,36% | US$56.676 | - | 5.431.630 NEVA |
| 2325 |  Yield Protocol YIELD | US$0,001672 | -0,13% | -4,97% | US$56.866 | US$60.938,53 | 34.009.745 YIELD |
| 2326 |  Rublix RBLX | US$0,002733 | -2,98% | -1,25% | US$56.693 | - | 20.745.871 RBLX |
| 2327 |  hiVALHALLA HIVALHALLA | US$0,0001744 | -1,49% | 1,07% | US$56.156 | US$8.913,38 | 321.973.000 HIVALHALLA |
| 2328 |  hiSEALS HISEALS | US$0,001852 | -7,29% | -5,97% | US$55.564 | US$150.181 | 30.000.000 HISEALS |
| 2329 |  Pancake Bunny BUNNY | US$0,1072 | -3,22% | -13,75% | US$54.710 | US$26.890,62 | 510.232 BUNNY |
| 2330 |  Supreme Finance HYPE | US$0,00003610 | 7,73% | -14,03% | US$54.153 | US$886,42 | 1.500.000.000 HYPE |
| 2331 |  The Coop Network GMD | US$0,0002530 | -0,03% | 0,01% | US$53.871 | - | 212.897.880 GMD |
| 2332 |  Tachyon Protocol IPX | US$0,0002000 | -0,03% | 0,01% | US$53.377 | US$2,00 | 266.858.531 IPX |
| 2333 |  Swap XWP | US$0,003065 | -1,54% | -20,36% | US$52.905 | - | 17.260.731 XWP |
| 2334 |  MetaverseX METAX | US$0,01922 | -1,93% | 14,44% | US$52.861 | US$15.594,24 | 2.750.000 METAX |
| 2335 |  Rapidz RPZX | US$0,00002826 | -3,68% | -1,29% | US$52.212 | - | 1.847.661.820 RPZX |
| 2336 |  TheForce Trade FOC | US$0,0006469 | -2,64% | -3,82% | US$51.883 | US$100,19 | 80.200.000 FOC |
| 2337 |  SugarBounce TIP | US$0,003590 | -29,32% | -8,81% | US$50.358 | US$8.589,66 | 14.028.150 TIP |
| 2338 |  SolChicks Token CHICKS | US$0,00007580 | 0,66% | -0,03% | US$48.444 | US$142,42 | 639.106.688 CHICKS |
| 2339 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2340 |  LiquidApps DAPP | US$0,00006737 | -2,98% | -1,25% | US$47.826 | US$8,56 | 709.902.294 DAPP |
| 2341 |  Billion Happiness BHC | US$0,9528 | -2,33% | -1,81% | US$47.639 | US$41,99 | 50.000 BHC |
| 2342 |  Opacity OPCT | US$0,0005910 | -2,23% | 0,38% | US$47.552 | - | 80.456.100 OPCT |
| 2343 |  COGI COGI | US$0,0007701 | -2,34% | -9,05% | US$47.429 | US$43,15 | 61.587.047 COGI |
| 2344 |  Bitball Treasure BTRS | US$0,1051 | -0,03% | -30,12% | US$47.276 | US$184.863 | 450.000 BTRS |
| 2345 |  Tenti AIRTNT | US$0,00006741 | 4,00% | 9,41% | US$46.611 | US$28.505,85 | 691.409.589 AIRTNT |
| 2346 |  hiSAND33 HISAND33 | US$0,002210 | 1,35% | -9,77% | US$46.342 | US$12.006,98 | 20.968.000 HISAND33 |
| 2347 |  Citadel.one XCT | US$0,005124 | -0,89% | 7,90% | US$46.102 | US$2.251,83 | 8.996.449 XCT |
| 2348 |  AquariusCoin ARCO | US$0,010000 | -0,03% | 14,72% | US$45.338 | - | 4.533.874 ARCO |
| 2349 |  Soldex SOLX | US$0,0001032 | 14,68% | 9,08% | US$43.399 | US$27.888,33 | 420.407.146 SOLX |
| 2350 |  SynchroBitcoin SNB | US$0,0005504 | -1,03% | -27,44% | US$44.195 | US$84,57 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.