Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cryptopolis CPO | US$0,001145 | -3,73% | -11,34% | US$101.826 | US$26.107,03 | 88.913.639 CPO |
| 2252 |  XcelToken Plus XLAB | US$0,000002233 | 1,81% | -9,38% | US$100.495 | - | 44.999.840.391 XLAB |
| 2253 |  Apollon Limassol APL | US$0,2432 | -0,16% | -7,68% | US$98.253 | US$25,86 | 404.010 APL |
| 2254 |  ACoconut AC | US$0,03682 | -3,13% | -3,04% | US$98.013 | US$169,69 | 2.661.650 AC |
| 2255 |  hiMOONBIRDS HIMOONBIRDS | US$0,002125 | -3,43% | 0,98% | US$97.724 | US$151.623 | 45.985.000 HIMOONBIRDS |
| 2256 |  Polis POLIS | US$0,009817 | -34,71% | -12,90% | US$96.517 | US$0,02000 | 9.831.891 POLIS |
| 2257 |  PRivaCY Coin PRCY | US$0,006661 | 33,14% | 0,92% | US$96.365 | US$183,74 | 14.468.056 PRCY |
| 2258 |  TripCandy CANDY | US$0,0004600 | -0,03% | 0,01% | US$96.326 | US$18,20 | 209.382.822 CANDY |
| 2259 |  Ritocoin RITO | US$0,00005289 | -20,15% | -16,17% | US$95.973 | US$4,01 | 1.814.487.882 RITO |
| 2260 |  404 Bakery BAKE | US$0,001014 | -1,56% | -14,29% | US$95.819 | US$146,79 | 94.474.677 BAKE |
| 2261 |  BidiPass BDP | US$0,0002474 | -2,89% | -3,05% | US$95.637 | - | 386.631.337 BDP |
| 2262 |  The Crypto Prophecies TCP | US$0,0008148 | -4,65% | -10,00% | US$95.151 | US$17.996,86 | 116.782.511 TCP |
| 2263 |  Elpis Battle EBA | US$0,004288 | -1,75% | -3,08% | US$95.078 | US$498,11 | 22.172.718 EBA |
| 2264 |  Catex Token CATT | US$0,0001236 | 0,00% | -1,54% | US$94.481 | - | 764.538.331 CATT |
| 2265 |  ORAO Network ORAO | US$0,002397 | 1,40% | -6,96% | US$94.454 | US$904,67 | 39.397.668 ORAO |
| 2266 |  Neutra Finance NEU | US$0,1206 | -3,02% | -5,16% | US$94.107 | US$57,19 | 780.528 NEU |
| 2267 |  Ekta EKTA | US$0,002697 | -1,62% | -21,86% | US$93.785 | US$1.781,06 | 34.769.778 EKTA |
| 2268 |  Sypool SYP | US$0,001423 | 0,21% | 5,92% | US$93.040 | US$71.131,38 | 65.364.660 SYP |
| 2269 |  Shadows DOWS | US$0,003498 | -1,90% | -1,86% | US$92.696 | - | 26.500.000 DOWS |
| 2270 |  GeoDB GEO | US$0,001116 | -5,62% | 9,06% | US$92.249 | US$92,02 | 82.641.419 GEO |
| 2271 |  SORA XOR | US$0,00001328 | -1,48% | 3,70% | US$100.509 | US$208.878 | 7.566.238.697 XOR |
| 2272 |  Creaticles CRE8 | US$0,001163 | -0,26% | -0,34% | US$90.812 | US$12.982,29 | 78.052.634 CRE8 |
| 2273 |  Snowball SNOB | US$0,01653 | 4,17% | 3,45% | US$90.772 | US$393,48 | 5.492.417 SNOB |
| 2274 |  SOHOTRN SOHOT | US$0,0001264 | -0,61% | -6,99% | US$90.750 | US$82,05 | 718.196.192 SOHOT |
| 2275 |  Shopping.io SHOP | US$0,0009069 | -5,01% | -10,14% | US$90.573 | US$97,82 | 99.875.636 SHOP |
| 2276 |  ShopNEXT NEXT | US$0,006420 | -0,22% | 4,05% | US$89.364 | US$12.855,43 | 13.919.736 NEXT |
| 2277 |  FantomStarter FS | US$0,0008564 | -5,03% | -0,43% | US$88.641 | US$230,67 | 103.506.349 FS |
| 2278 |  Rune RUNE | US$6,43 | 2,07% | 2,29% | US$86.944 | US$300.994 | 13.517 RUNE |
| 2279 |  WagyuSwap WAG | US$0,001598 | 1,16% | 0,66% | US$86.549 | US$22.357,13 | 54.165.358 WAG |
| 2280 |  SORA Validator Token VAL | US$0,2236 | -9,35% | -23,69% | US$91.224 | US$34.934,43 | 408.003 VAL |
| 2281 |  Shield Protocol SHIELD | US$0,3495 | 0,00% | 0,77% | US$85.446 | - | 244.499 SHIELD |
| 2282 |  GrabCoinClub GC | US$0,00006076 | -0,03% | -5,62% | US$83.626 | US$6.021,84 | 1.376.358.796 GC |
| 2283 |  TokenBot TKB | US$0,0001270 | -21,34% | -16,44% | US$74.804 | US$51.624,77 | 588.945.823 TKB |
| 2284 |  ETHA Lend ETHA | US$0,008904 | 9,70% | 14,01% | US$83.337 | US$54.462,60 | 9.359.425 ETHA |
| 2285 |  Novara Calcio Fan Token NOV | US$0,1931 | -0,16% | -10,54% | US$82.104 | - | 425.135 NOV |
| 2286 |  Flashstake FLASH | US$0,001067 | 5,54% | -0,71% | US$82.059 | US$1,93 | 76.897.832 FLASH |
| 2287 |  Bunicorn BUNI | US$0,002915 | -2,81% | -6,05% | US$81.753 | US$7,83 | 28.049.239 BUNI |
| 2288 |  Verso VSO | US$0,0008694 | -17,90% | 57,59% | US$80.316 | US$33.486,74 | 92.377.900 VSO |
| 2289 |  hiCLONEX HICLONEX | US$0,001577 | -1,22% | -0,61% | US$79.983 | US$12.066,24 | 50.715.000 HICLONEX |
| 2290 |  Phoenix Token PHX | US$0,002389 | -3,38% | -3,09% | US$78.742 | US$119.855 | 32.959.585 PHX |
| 2291 |  PymeDAO PYME | US$0,0001600 | -1,02% | -9,02% | US$77.637 | US$21,72 | 485.198.977 PYME |
| 2292 |  LiteDoge LDOGE | US$0,000004638 | -37,88% | -44,59% | US$76.163 | - | 16.422.580.992 LDOGE |
| 2293 |  Timechain Swap Token TCS | US$0,02071 | 14,03% | 16,52% | US$74.870 | US$5,80 | 3.614.528 TCS |
| 2294 |  SKYPlay SKP | US$0,0004750 | 23,26% | 2,95% | US$74.639 | US$62.308,41 | 157.118.755 SKP |
| 2295 |  Blockchain Cuties Universe Governance BCUG | US$0,05308 | -0,20% | 1,19% | US$73.141 | US$23.313,99 | 1.377.892 BCUG |
| 2296 |  Sable Finance SABLE | US$0,01399 | -2,66% | -1,74% | US$72.450 | US$48,64 | 5.178.493 SABLE |
| 2297 |  Formation Fi FORM | US$0,0008977 | 0,27% | 3,34% | US$71.591 | US$23.354,95 | 79.753.015 FORM |
| 2298 |  Castweet CTT | US$0,03951 | -0,52% | 1,08% | US$70.873 | US$32,23 | 1.793.952 CTT |
| 2299 |  hiODBS HIODBS | US$0,001307 | -7,00% | -17,15% | US$70.290 | US$10.553,15 | 53.776.000 HIODBS |
| 2300 |  The Corgi of PolkaBridge CORGIB | US$0,000000002400 | -2,03% | 1,07% | US$69.519 | US$36,31 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.