Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MELX MEL | US$0,001088 | -0,03% | 0,01% | US$22.090 | - | 20.300.314 MEL |
| 2402 |  Azuki AZUKI | US$0,001934 | -0,64% | -1,85% | US$21.830 | US$3,51 | 11.284.984 AZUKI |
| 2403 |  Step Hero HERO | US$0,001654 | -0,96% | -2,14% | US$21.425 | US$26.669,98 | 12.951.109 HERO |
| 2404 |  Gossip Coin GOSS | US$0,0006521 | -1,54% | 3,36% | US$21.181 | - | 32.479.221 GOSS |
| 2405 |  UNICORN Token UNI | US$0,0001957 | -1,53% | 3,37% | US$20.920 | US$35,68 | 106.912.509 UNI |
| 2406 |  KIWIGO KGO | US$0,0004924 | 0,00% | -1,59% | US$20.895 | - | 42.438.196 KGO |
| 2407 |  Alphr finance ALPHR | US$0,01200 | 3,84% | 9,94% | US$20.747 | US$15.873,76 | 1.729.085 ALPHR |
| 2408 |  Paybswap PAYB | US$0,0001340 | -1,80% | -1,76% | US$20.662 | US$9,77 | 154.142.639 PAYB |
| 2409 |  TrezarCoin TZC | US$0,00006521 | -1,54% | 3,36% | US$20.367 | US$3,49 | 312.315.125 TZC |
| 2410 |  Archimedes Finance ARCH | US$0,2070 | -3,30% | 1,48% | US$20.086 | US$16.790,15 | 97.024 ARCH |
| 2411 |  SmartCash SMART | US$0,00001300 | -30,50% | -86,10% | US$18.380 | US$3.078,84 | 1.413.859.298 SMART |
| 2412 |  Era Token (Era7) ERA | US$0,0003982 | -2,75% | -9,82% | US$18.324 | US$28,59 | 46.021.643 ERA |
| 2413 |  Knit Finance KFT | US$0,003708 | -1,92% | -1,02% | US$18.171 | US$23.083,44 | 4.900.000 KFT |
| 2414 |  MakiSwap MAKI | US$0,0002610 | -0,03% | 0,01% | US$18.004 | - | 68.971.718 MAKI |
| 2415 |  BlueSale Finance BLS | US$0,01152 | -2,07% | -0,68% | US$17.890 | US$536,78 | 1.552.749 BLS |
| 2416 |  1MillionNFTs 1MIL | US$0,1477 | 1,81% | 1,06% | US$17.724 | US$3,70 | 120.000 1MIL |
| 2417 |  Ancient Kingdom DOM | US$0,00001115 | -3,52% | -5,20% | US$17.644 | US$24,34 | 1.582.962.427 DOM |
| 2418 |  NativeCoin N8V | US$0,0006522 | -1,56% | 3,37% | US$16.180 | - | 24.809.180 N8V |
| 2419 |  Uptrennd 1UP | US$0,00003913 | -1,53% | -39,79% | US$15.711 | US$35,32 | 401.460.369 1UP |
| 2420 |  ByteNext BNU | US$0,0009097 | -1,95% | -6,90% | US$15.692 | US$1,11 | 17.250.000 BNU |
| 2421 |  Twinci TWIN | US$0,07821 | -0,03% | 711,85% | US$15.641 | - | 200.000 TWIN |
| 2422 |  Islander ISA | US$0,00002812 | 1,54% | -0,74% | US$15.347 | US$34,70 | 545.753.780 ISA |
| 2423 |  Lucretius LUC | US$0,00006251 | 8,55% | -5,29% | US$15.311 | US$17.830,51 | 244.923.666 LUC |
| 2424 |  Warena RENA | US$0,002193 | -2,17% | -10,41% | US$15.046 | US$14.159,45 | 6.862.242 RENA |
| 2425 |  OptionRoom ROOM | US$0,001179 | -2,01% | -20,65% | US$14.729 | US$176.917 | 12.493.373 ROOM |
| 2426 |  Skyrim Finance SKYRIM | US$0,0007128 | 2,97% | 7,56% | US$14.470 | US$12.486,73 | 20.300.000 SKYRIM |
| 2427 |  Decentral Games ICE ICE | US$0,00006362 | 3,54% | -11,37% | US$14.419 | US$46.685,90 | 226.662.490 ICE |
| 2428 |  Lithosphere LITHO | US$0,0002260 | 1,63% | 10,80% | US$14.085 | US$8.841,78 | 62.316.885 LITHO |
| 2429 |  YouSUI XUI | US$0,005826 | 7,91% | -3,67% | US$14.156 | US$71.038,55 | 2.429.589 XUI |
| 2430 |  BonFi BNF | US$0,00004540 | -0,03% | 3,67% | US$13.504 | US$19,00 | 297.418.335 BNF |
| 2431 |  BeNFT Solutions BeAI | US$0,01000 | -24,38% | -73,56% | US$13.500 | US$111,41 | 1.349.790 BeAI |
| 2432 |  Sportcash One SCONEX | US$0,001036 | -0,84% | 39,11% | US$13.159 | US$13,00 | 12.706.570 SCONEX |
| 2433 |  Landbox LAND | US$0,0001700 | -15,45% | 30,78% | US$12.987 | US$776,17 | 76.385.230 LAND |
| 2434 |  Moniwar MOWA | US$0,001198 | -0,18% | -0,74% | US$12.956 | US$65,11 | 10.810.810 MOWA |
| 2435 |  Vivo VIVO | US$0,002396 | -15,68% | -27,64% | US$12.918 | - | 5.391.794 VIVO |
| 2436 |  Hertz Network HTZ | US$0,000002378 | -2,49% | -31,10% | US$12.458 | US$2,51 | 5.238.410.649 HTZ |
| 2437 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2438 |  Crypto Sports Network CSPN | US$0,004280 | 52,81% | 53,42% | US$11.718 | US$427,55 | 2.737.526 CSPN |
| 2439 |  hiBAKC HIBAKC | US$0,001928 | -4,15% | 0,70% | US$11.569 | US$15.456,72 | 6.000.000 HIBAKC |
| 2440 |  PhoenixDAO PHNX | US$0,0001331 | -1,53% | 3,37% | US$11.576 | US$9,43 | 87.000.000 PHNX |
| 2441 |  Niftify NIFT | US$0,0009795 | 0,65% | 13,57% | US$11.265 | US$13.791,30 | 11.500.769 NIFT |
| 2442 |  Sphere SXS | US$0,0006760 | -23,64% | -58,90% | US$10.986 | US$17.255,18 | 16.251.088 SXS |
| 2443 |  Guider GDR | US$0,00004247 | -1,47% | -0,41% | US$11.023 | US$94,76 | 259.564.000 GDR |
| 2444 |  Gaj Finance GAJ | US$0,005565 | 0,49% | 0,27% | US$10.803 | US$16,50 | 1.941.413 GAJ |
| 2445 |  Luna Rush LUS | US$0,002336 | -4,16% | -0,87% | US$10.631 | US$28.817,21 | 4.550.147 LUS |
| 2446 |  Gem Exchange and Trading GXT | US$0,0001276 | -7,36% | -3,39% | US$10.662 | US$489,38 | 83.529.286 GXT |
| 2447 |  beFITTER FIU | US$0,0002230 | -8,47% | 1,78% | US$10.591 | US$4.405,54 | 47.498.130 FIU |
| 2448 |  extraDNA XDNA | US$0,000008801 | -0,03% | -22,80% | US$10.473 | US$3,42 | 1.190.020.231 XDNA |
| 2449 |  MDtoken MDTK | US$0,002484 | -0,43% | -1,72% | US$10.200 | - | 4.107.112 MDTK |
| 2450 |  HXAcoin HXA | US$0,00003449 | 82,05% | 100,19% | US$10.114 | US$15.902,93 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.