Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Websea WBS | US$2,39 | 0,05% | -7,35% | - | US$10.448.497 | - |
| 2552 |  Cross The Ages CTA | US$0,4048 | 23,09% | 0,00% | - | US$9.724.904 | - |
| 2553 |  ZeroLend ZERO | US$0,0004575 | -1,36% | -10,39% | - | US$9.674.382 | - |
| 2554 |  Friend.tech FRIEND | US$1,58 | -3,65% | -26,79% | - | US$9.474.134 | - |
| 2555 |  Cryptonex CNX | US$33,46 | -3,29% | -7,65% | - | US$9.739.475 | - |
| 2556 |  Shark Cat SC | US$0,08447 | -23,07% | -50,02% | - | US$9.239.254 | - |
| 2557 |  Apeiron APRS | US$0,5145 | 2,82% | 24,31% | - | US$9.083.421 | - |
| 2558 |  DogWifNoHat NOHAT | US$0,008507 | 0,00% | 0,00% | - | US$8.964.679 | - |
| 2559 |  TOOLY I Am King DOGE | US$0,1500 | -3,84% | -1,55% | - | US$9.253.106 | - |
| 2560 |  Elumia Crowns ELU | US$0,01005 | 17,56% | 6,47% | - | US$8.874.062 | - |
| 2561 |  Bitcoin Cats 1CAT | US$0,004055 | -5,22% | -14,19% | - | US$8.826.981 | - |
| 2562 |  Kelp DAO Restaked ETH RSETH | US$2.959,47 | -3,03% | -3,13% | - | US$8.814.088 | - |
| 2563 |  smolecoin SMOLE | US$0,00004949 | 0,36% | 2,32% | - | US$8.329.962 | - |
| 2564 |  Wrapped Pulse WPLS | US$0,00005950 | -1,62% | -4,93% | - | US$8.358.786 | - |
| 2565 |  SAD HAMSTER HAMMY | US$0,04445 | 0,00% | 0,00% | - | US$8.043.062 | - |
| 2566 |  SMILEY SMILEY | US$0,000000000006 | -1,93% | 9,23% | - | US$7.997.938 | - |
| 2567 |  Pigcoin PIG | US$0,000002320 | -21,91% | -4,90% | - | US$7.860.835 | - |
| 2568 |  Ethena Staked USDe sUSDe | US$1,06 | 0,06% | 0,33% | - | US$9.039.265 | - |
| 2569 |  pufETH PUFETH | US$2.939,07 | -2,76% | -3,06% | - | US$7.729.926 | - |
| 2570 |  Ready to Fight RTF | US$0,2370 | 4,40% | 85,92% | - | US$7.594.137 | - |
| 2571 |  Playbux PBUX | US$0,2679 | -4,55% | -11,52% | - | US$7.298.794 | - |
| 2572 |  Costco Hot Dog COST | US$0,04081 | 10,35% | 17,03% | - | US$7.199.436 | - |
| 2573 |  NORMIE NORMIE | US$0,02684 | -8,69% | -38,69% | - | US$7.186.981 | - |
| 2574 |  nubcat NUB | US$0,02922 | -9,76% | -40,76% | - | US$6.851.711 | - |
| 2575 |  Mice (Ordinals) MICE | US$0,006560 | -2,33% | -15,86% | - | US$6.569.522 | - |
| 2576 |  QnA3.AI GPT | US$0,3398 | -4,58% | -11,68% | - | US$6.522.810 | - |
| 2577 |  GameBuild GAME | US$0,006304 | -12,21% | 0,00% | - | US$6.361.123 | - |
| 2578 |  Altered State Token ASTO | US$0,02247 | -6,96% | -24,76% | - | US$6.211.181 | - |
| 2579 |  Wisdomise WSDM | US$0,08423 | 0,00% | 0,00% | - | US$6.213.606 | - |
| 2580 |  Harambe on Solana HARAMBE | US$0,04625 | -18,34% | 57,37% | - | US$6.115.050 | - |
| 2581 |  Bitcoin Avalanche Bridged BTC.b | US$65.367,52 | -1,50% | 3,91% | - | US$6.095.986 | - |
| 2582 |  Pundu PUNDU | US$0,01377 | -0,65% | -18,60% | - | US$5.684.710 | - |
| 2583 |  Joseon Mun JSM | US$0,01162 | -2,95% | 0,21% | - | US$5.552.101 | - |
| 2584 |  Spacemesh SMH | US$2,67 | -9,78% | 9,27% | - | US$5.424.414 | - |
| 2585 |  Mode MODE | US$0,03450 | -2,28% | -30,25% | - | US$5.369.930 | - |
| 2586 |  Qubic QUBIC | US$0,000005077 | -0,74% | -16,02% | - | US$5.363.797 | - |
| 2587 |  Wrapped Core WCORE | US$1,91 | 13,93% | 11,26% | - | US$5.151.388 | - |
| 2588 |  Note NOTE | US$0,9980 | -0,24% | -0,34% | - | US$5.120.142 | - |
| 2589 |  mini MINI | US$0,01607 | -2,34% | 0,00% | - | US$5.056.903 | - |
| 2590 |  NADA Protocol Token NADA | US$0,006360 | 12,49% | -16,83% | - | US$5.038.589 | - |
| 2591 |  xPET tech XPET | US$0,1829 | 0,50% | -6,04% | - | US$5.008.637 | - |
| 2592 |  Edelcoin EDLC | US$1,06 | -0,09% | -0,05% | - | US$4.989.275 | - |
| 2593 |  LayerAI LAI | US$0,02982 | -9,65% | -17,88% | - | US$4.986.396 | - |
| 2594 |  Crodie CRODIE | US$0,007267 | -19,46% | 0,00% | - | US$4.991.682 | - |
| 2595 |  USD+ USD+ | US$0,9997 | -0,04% | 0,04% | - | US$5.252.542 | - |
| 2596 |  XT.com Token XT | US$3,14 | -2,27% | -0,52% | - | US$4.799.395 | - |
| 2597 |  Nosana NOS | US$4,75 | -6,22% | 5,78% | - | US$4.734.675 | - |
| 2598 |  Prisma Finance PRISMA | US$0,1224 | -1,22% | -3,92% | - | US$4.592.230 | - |
| 2599 |  Wrapped CANTO WCANTO | US$0,1404 | 1,59% | -7,50% | - | US$4.347.448 | - |
| 2600 |  RSIC•GENESIS•RUNE RSIC | US$0,007445 | 2,60% | -21,41% | - | US$4.250.949 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.