Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GTA Token GTA | US$5,10 | -0,98% | -3,70% | - | US$1.683.251 | - |
| 2702 |  Anon ANON | US$0,01525 | -13,16% | -12,38% | - | US$1.647.303 | - |
| 2703 |  Biconomy Exchange Token BIT | US$0,000004581 | -2,28% | 3,30% | - | US$1.641.251 | - |
| 2704 |  Gram GRAM | US$0,01344 | -6,61% | -24,12% | - | US$1.638.720 | - |
| 2705 |  BizAuto BIZA | US$0,001436 | 1,46% | 0,04% | - | US$1.645.519 | - |
| 2706 |  Rock Dao ROCK | US$0,0002058 | 1,24% | -4,25% | - | US$1.626.865 | - |
| 2707 |  XANA XETA | US$0,007840 | 1,81% | -7,48% | - | US$1.626.655 | - |
| 2708 |  GPTVerse GPTV | US$0,02786 | -9,77% | -26,61% | - | US$1.614.868 | - |
| 2709 |  Chintai CHEX | US$0,2404 | 37,65% | 7,60% | - | US$1.589.638 | - |
| 2710 |  Matrix Chain MTC | US$0,3757 | 0,75% | -5,82% | - | US$1.579.031 | - |
| 2711 |  Fjord Foundry FJO | US$1,23 | -5,65% | -14,42% | - | US$1.581.665 | - |
| 2712 |  Frax Finance - Frax Ether FRXETH | US$2.920,52 | -2,99% | -3,53% | - | US$1.572.573 | - |
| 2713 |  Hank HANK | US$0,0007959 | 8,12% | -14,54% | - | US$1.579.022 | - |
| 2714 |  Seed.Photo SEED | US$1,07 | -0,34% | 4,64% | - | US$1.539.961 | - |
| 2715 |  Virtual Coin VRC | US$0,9134 | 0,47% | -1,69% | - | US$1.510.166 | - |
| 2716 |  Camelot Token GRAIL | US$1.075,74 | 0,97% | -11,22% | - | US$1.520.713 | - |
| 2717 |  QuantixAI QAI | US$23,00 | -1,14% | 3,44% | - | US$1.543.988 | - |
| 2718 |  MCOIN MCOIN | US$0,9435 | 0,11% | -3,28% | - | US$1.513.337 | - |
| 2719 |  Avive World AVIVE | US$0,01071 | -1,21% | -4,14% | - | US$1.517.634 | - |
| 2720 |  MEWING $MEWING | US$0,001428 | -44,04% | -75,24% | - | US$1.498.383 | - |
| 2721 |  monkeyhaircut MONK | US$0,01800 | -10,15% | 0,00% | - | US$1.499.349 | - |
| 2722 |  Chainflip FLIP | US$2,77 | -0,21% | -13,23% | - | US$1.468.328 | - |
| 2723 |  Gigachad GIGA | US$0,003925 | -1,57% | -6,62% | - | US$1.493.928 | - |
| 2724 |  PepeCoin PEPECOIN | US$3,97 | 0,15% | 32,32% | - | US$1.488.389 | - |
| 2725 |  Infinity Rocket Token IRT | US$0,003931 | 0,50% | 0,56% | - | US$1.423.915 | - |
| 2726 |  Massive Protocol MAV | US$0,3676 | 1,48% | -5,41% | - | US$1.427.564 | - |
| 2727 |  TEH EPIK DUCK EPIK | US$0,01505 | -17,76% | -23,98% | - | US$1.426.279 | - |
| 2728 |  MawCAT MAW | US$0,00004366 | 0,73% | -2,64% | - | US$1.410.036 | - |
| 2729 |  Dovi(Ordinals) Dovi | US$0,1709 | -2,28% | -15,90% | - | US$1.410.828 | - |
| 2730 |  Patex PATEX | US$3,96 | -1,36% | 23,60% | - | US$1.374.503 | - |
| 2731 |  BNSx (Ordinals) BNSx | US$0,09351 | -3,19% | -6,77% | - | US$1.377.172 | - |
| 2732 |  TonUP UP | US$0,3310 | 7,69% | -10,95% | - | US$1.369.691 | - |
| 2733 |  Phemex Token PT | US$0,9343 | -8,01% | 4,66% | - | US$1.378.355 | - |
| 2734 |  Boomer BOOMER | US$0,03445 | 88,34% | 20,97% | - | US$1.364.238 | - |
| 2735 |  Wojak WOJAK | US$0,0004286 | -2,59% | 2,09% | - | US$1.379.783 | - |
| 2736 |  Abyss World AWT | US$0,0008719 | -14,38% | -19,89% | - | US$1.371.756 | - |
| 2737 |  Haedal Staked SUI HASUI | US$1,05 | 3,43% | 0,03% | - | US$1.321.551 | - |
| 2738 |  Love Hate Inu LHINU | US$0,000009371 | -0,24% | -6,40% | - | US$1.350.083 | - |
| 2739 |  Lybra Finance LBR | US$0,2256 | -2,04% | -34,96% | - | US$1.332.469 | - |
| 2740 |  Ark Rivals ARKN | US$0,0003130 | -7,97% | -0,29% | - | US$1.316.451 | - |
| 2741 |  Chinu CHINU | US$0,001122 | -5,77% | 2,12% | - | US$1.315.139 | - |
| 2742 |  Trillioner TLC | US$63,01 | -0,43% | -0,24% | - | US$1.304.343 | - |
| 2743 |  Elon ELON | US$0,00001210 | -14,95% | -39,26% | - | US$1.308.776 | - |
| 2744 |  Paribu Net PRB | US$0,4205 | 0,42% | -0,45% | - | US$1.298.703 | - |
| 2745 |  catwifbag BAG | US$0,004622 | 11,72% | -33,01% | - | US$1.296.041 | - |
| 2746 |  VMPX (Ordinals) VMPX | US$0,02955 | -3,24% | -7,96% | - | US$1.284.973 | - |
| 2747 |  Jail Cat CUFF | US$0,001504 | 0,00% | 0,00% | - | US$1.247.366 | - |
| 2748 |  Patton PATTON | US$0,000005844 | -35,67% | 0,00% | - | US$1.267.617 | - |
| 2749 |  APF coin APFC | US$0,4579 | -1,16% | 8,82% | - | US$1.244.080 | - |
| 2750 |  Libra Incentix LIXX | US$0,004323 | -2,13% | -2,84% | - | US$1.242.427 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.