Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DAV Coin DAV | US$0,0005360 | -4,82% | -13,39% | - | US$666.518 | - |
| 2902 |  Hoppy HOPPY | US$0,000002782 | -44,91% | 4,52% | - | US$655.932 | - |
| 2903 |  OKT Chain OKT | US$13,75 | 0,37% | 0,00% | - | US$661.265 | - |
| 2904 |  Degen Zoo DZOO | US$0,007110 | -1,49% | -16,59% | - | US$661.448 | - |
| 2905 |  Vector VEC | US$5,31 | -30,31% | -36,29% | - | US$652.470 | - |
| 2906 |  burek obema OBEMA | US$0,0005594 | 0,54% | -4,86% | - | US$652.917 | - |
| 2907 |  Memetic / PepeCoin MEME | US$0,02522 | -1,60% | -1,19% | - | US$674.741 | - |
| 2908 |  Arbi pepe PEPE | US$0,00001006 | -4,44% | 17,57% | - | US$649.113 | - |
| 2909 |  Guacamole GUAC | US$0,0000001915 | 1,25% | -15,42% | - | US$672.291 | - |
| 2910 |  ROND ROND | US$0,002909 | -2,62% | -3,38% | - | US$639.488 | - |
| 2911 |  Bonk 2.0 BONK2.0 | US$0,000000007880 | -16,68% | -41,86% | - | US$639.127 | - |
| 2912 |  FansTime FTI | US$0,00002302 | 8,76% | 9,30% | - | US$627.576 | - |
| 2913 |  Crypto Gladiator Shards CGL | US$0,006277 | -0,17% | -6,85% | - | US$636.805 | - |
| 2914 |  Friend3 F3 | US$0,02765 | -3,27% | -5,84% | - | US$624.621 | - |
| 2915 |  Povel Durev DUREV | US$0,08029 | -11,56% | 1,40% | - | US$622.099 | - |
| 2916 |  MEMEVENGERS MMVG | US$0,000000001437 | -0,89% | 44,19% | - | US$625.924 | - |
| 2917 |  PolyAlpha Finance ALPHA | US$0,1087 | -0,58% | -2,50% | - | US$620.519 | - |
| 2918 |  Edu3Labs NFE | US$0,03392 | -13,92% | -7,01% | - | US$619.933 | - |
| 2919 |  Picasso PICA | US$0,004530 | -10,36% | -23,12% | - | US$617.252 | - |
| 2920 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,16% | 0,00% | - | US$616.756 | - |
| 2921 |  GoSleep ZZZ | US$0,1132 | -0,35% | 4,93% | - | US$616.293 | - |
| 2922 |  ULTRON ULX | US$0,05461 | -5,81% | -6,20% | - | US$609.163 | - |
| 2923 |  Rowan Token RWN | US$0,2567 | 4,64% | 16,42% | - | US$594.290 | - |
| 2924 |  Biceps BICS | US$0,000002390 | -4,81% | -5,15% | - | US$596.724 | - |
| 2925 |  Family FAM | US$0,004251 | -10,66% | 10,00% | - | US$593.620 | - |
| 2926 |  DarkShield Games Studio DKS | US$0,0001836 | -4,96% | -13,82% | - | US$594.621 | - |
| 2927 |  DegenDuckRace $QUACK | US$0,00008342 | -18,09% | -36,90% | - | US$591.960 | - |
| 2928 |  ZynCoin ZYN | US$0,03647 | 6,31% | 30,61% | - | US$594.260 | - |
| 2929 |  Donkey King DOKY | US$0,0003118 | 30,37% | 109,01% | - | US$587.459 | - |
| 2930 |  Nettensor NAO | US$0,07404 | 4,39% | -6,20% | - | US$585.949 | - |
| 2931 |  4-CHAN 4CHAN | US$0,000000000000 | -3,18% | 27,51% | - | US$590.109 | - |
| 2932 |  Zedxion ZEDXION | US$0,2393 | -1,54% | -0,80% | - | US$581.658 | - |
| 2933 |  Bitkub Coin KUB | US$1,90 | -2,27% | -1,67% | - | US$583.624 | - |
| 2934 |  Chappyz CHAPZ | US$0,002056 | -2,58% | -11,17% | - | US$580.167 | - |
| 2935 |  Weave6 WX | US$0,01279 | -0,89% | -2,63% | - | US$585.055 | - |
| 2936 |  VaporFund VPR | US$0,01487 | 0,69% | -3,25% | - | US$571.710 | - |
| 2937 |  Bork BORK | US$0,0003659 | -10,60% | 0,02% | - | US$579.097 | - |
| 2938 |  Stader sFTMX SFTMX | US$0,8964 | 5,45% | 11,57% | - | US$574.018 | - |
| 2939 |  Pando PANDO | US$0,001509 | 3,96% | -3,62% | - | US$563.018 | - |
| 2940 |  WUFFI WUF | US$0,0000006374 | -5,62% | 15,32% | - | US$562.826 | - |
| 2941 |  Wrapped Near WNEAR | US$8,00 | -0,27% | 7,55% | - | US$573.523 | - |
| 2942 |  Fimarkcoin FMC | US$0,0006352 | -0,20% | 0,18% | - | US$566.642 | - |
| 2943 |  DogeSwap DOG | US$0,002185 | -0,40% | -22,53% | - | US$569.273 | - |
| 2944 |  Alux Jownes JOWNES | US$0,004718 | -9,46% | -16,36% | - | US$561.603 | - |
| 2945 |  Sommelier SOMM | US$0,07245 | -3,63% | -14,52% | - | US$580.112 | - |
| 2946 |  XDAO XDAO | US$0,7046 | -3,01% | -17,77% | - | US$558.752 | - |
| 2947 |  Charged Particles IONX | US$0,01327 | -6,30% | -4,69% | - | US$560.609 | - |
| 2948 |  RGAMES RGAME | US$0,009726 | 7,14% | -5,93% | - | US$557.604 | - |
| 2949 |  Advanced Project AUC | US$0,4022 | 6,77% | 3,51% | - | US$545.409 | - |
| 2950 |  CANTO CANTO | US$0,1392 | -0,79% | -7,77% | - | US$544.062 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.