Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pedro The Raccoon PEDRO | US$0,04849 | -27,30% | 0,00% | - | US$951.737 | - |
| 2802 |  CATAMOTO CATA | US$0,0006174 | 7,30% | -1,99% | - | US$943.818 | - |
| 2803 |  Overnight OVN | US$40,57 | -7,11% | -28,17% | - | US$1.141.572 | - |
| 2804 |  Iron Fish IRON | US$1,36 | -11,86% | -15,28% | - | US$933.410 | - |
| 2805 |  Digital Financial Exchange DIFX | US$0,09651 | -2,66% | -18,62% | - | US$973.282 | - |
| 2806 |  FreeBnk FRBK | US$0,08856 | -11,79% | -36,92% | - | US$925.740 | - |
| 2807 |  Mythos MYTH | US$0,4533 | 5,50% | -4,09% | - | US$909.546 | - |
| 2808 |  StakeWise Staked ETH osETH | US$3.002,34 | -2,86% | -2,79% | - | US$912.634 | - |
| 2809 |  BoringDAO BORING | US$0,003804 | -2,53% | 12,81% | - | US$910.525 | - |
| 2810 |  Musk Dao MUSK | US$0,0007399 | -3,79% | 14,22% | - | US$906.775 | - |
| 2811 |  QANplatform QANX | US$0,05080 | -3,42% | -20,70% | - | US$894.848 | - |
| 2812 |  Flappymoonbird FMB | US$0,02414 | 0,64% | -2,72% | - | US$897.655 | - |
| 2813 |  Kendu Inu KENDU | US$0,00003929 | 6,12% | -15,10% | - | US$886.322 | - |
| 2814 |  Work X WORK | US$0,3204 | -4,43% | -16,85% | - | US$889.845 | - |
| 2815 |  AutoAir AI AAI | US$0,07893 | -2,87% | 4,26% | - | US$893.824 | - |
| 2816 |  UBIT UBIT | US$0,1140 | 0,86% | 0,01% | - | US$886.740 | - |
| 2817 |  OmniCat OMNI | US$0,0003233 | -8,68% | -17,13% | - | US$895.065 | - |
| 2818 |  Equalizer DEX EQUAL | US$15,60 | 37,02% | 44,57% | - | US$832.451 | - |
| 2819 |  Joe coin JOE | US$0,01176 | -6,81% | 102,15% | - | US$877.765 | - |
| 2820 |  AI PEPE KING AIPEPE | US$0,000000003106 | -4,21% | 1,40% | - | US$871.502 | - |
| 2821 |  Vyvo Coin VSC | US$0,01959 | -1,48% | 0,10% | - | US$863.909 | - |
| 2822 |  Time Traveler BARRON | US$0,005544 | -15,95% | 86,32% | - | US$871.417 | - |
| 2823 |  Hype Meme Token HMTT | US$0,000004809 | 15,75% | 13,85% | - | US$863.720 | - |
| 2824 |  LessFnGas LFG | US$0,000002693 | -11,43% | 110,41% | - | US$867.495 | - |
| 2825 |  Catboy CATBOY | US$0,05669 | 3,47% | -11,80% | - | US$858.075 | - |
| 2826 |  Cosmic Network COSMIC | US$0,3546 | -11,24% | 21,22% | - | US$864.317 | - |
| 2827 |  Amaterasu Omikami OMIKAMI | US$0,006215 | 115,44% | 163,44% | - | US$821.393 | - |
| 2828 |  ARBUZ ARBUZ | US$1,74 | 14,38% | 162,54% | - | US$841.959 | - |
| 2829 |  Amino AMO | US$0,0005162 | -10,09% | 12,47% | - | US$853.900 | - |
| 2830 |  IX Swap IXS | US$0,5417 | -5,30% | -7,54% | - | US$847.945 | - |
| 2831 |  Milady Wif Hat LADYF | US$0,00002059 | 0,75% | 4,66% | - | US$826.208 | - |
| 2832 |  Hump HUMP | US$0,008619 | -1,53% | -4,15% | - | US$830.984 | - |
| 2833 |  Probinex PBX | US$0,1433 | -1,64% | -4,16% | - | US$827.223 | - |
| 2834 |  Partisia Blockchain MPC | US$0,4328 | -0,18% | 26,30% | - | US$819.346 | - |
| 2835 |  Bobaoppa BOBAOPPA | US$0,0007822 | -1,99% | 6,67% | - | US$821.680 | - |
| 2836 |  Lido Staked SOL stSOL | US$188,70 | 0,94% | 4,47% | - | US$830.829 | - |
| 2837 |  Devomon EVO | US$0,002685 | -3,56% | -12,79% | - | US$812.416 | - |
| 2838 |  FairERC20 ferc | US$0,02681 | 0,23% | 7,39% | - | US$813.549 | - |
| 2839 |  Moonwell WELL | US$0,02780 | -6,90% | -1,75% | - | US$808.794 | - |
| 2840 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01947 | -13,39% | 2,15% | - | US$793.329 | - |
| 2841 |  MIA MIA | US$0,003402 | -12,03% | -36,20% | - | US$803.863 | - |
| 2842 |  LIF3 LIF3 | US$0,01053 | -14,57% | 2,20% | - | US$813.840 | - |
| 2843 |  Zedxion USDZ | US$0,9981 | -0,08% | 0,05% | - | US$801.541 | - |
| 2844 |  AZ BANC SERVICES ABS | US$5,40 | -0,03% | -0,97% | - | US$798.588 | - |
| 2845 |  PayNet Coin PAYN | US$0,3825 | 0,79% | 1,74% | - | US$797.316 | - |
| 2846 |  Smell Token SML | US$0,002108 | 8,15% | -3,89% | - | US$794.491 | - |
| 2847 |  Lynex LYNX | US$0,1461 | -3,85% | -14,70% | - | US$791.982 | - |
| 2848 |  CAW(A Hunters Dream) CAW | US$0,00000008404 | -2,82% | -6,78% | - | US$793.721 | - |
| 2849 |  Brainers BRAINERS | US$0,4694 | -2,90% | -0,46% | - | US$789.884 | - |
| 2850 |  Seamless SEAM | US$5,92 | -0,07% | -0,02% | - | US$797.907 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.