Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Loopy LOOPY | US$0,00003680 | -3,55% | -3,45% | - | US$542.664 | - |
| 2952 |  WYscale WYS | US$15,64 | -1,43% | 2,82% | - | US$533.900 | - |
| 2953 |  AINN AINN | US$0,4067 | -7,69% | -18,46% | - | US$538.162 | - |
| 2954 |  Convex CRV CVXCRV | US$0,3700 | -3,00% | -10,23% | - | US$537.529 | - |
| 2955 |  Stargaze STARS | US$0,01985 | 1,48% | -0,92% | - | US$537.899 | - |
| 2956 |  MEME AI MEMEAI | US$0,005037 | 60,23% | -99,99% | - | US$528.547 | - |
| 2957 |  El Hippo HIPP | US$0,000000002690 | -5,60% | -16,03% | - | US$536.183 | - |
| 2958 |  krest Network KREST | US$0,3338 | -9,17% | -19,67% | - | US$535.324 | - |
| 2959 |  lisUSD lisUSD | US$0,9978 | -0,20% | 1,51% | - | US$544.403 | - |
| 2960 |  Shadow Node SVPN | US$0,01214 | 26,32% | 21,33% | - | US$522.556 | - |
| 2961 |  Wall Street Bets Solana WSBS | US$0,0001799 | -61,42% | 52,51% | - | US$525.109 | - |
| 2962 |  Meta Dance MDT | US$0,001422 | 11,59% | 20,52% | - | US$523.479 | - |
| 2963 |  IPMB Token IPMB | US$79,80 | -0,19% | -1,95% | - | US$522.523 | - |
| 2964 |  Worldwide USD WUSD | US$0,9999 | -0,07% | -0,06% | - | US$518.026 | - |
| 2965 |  Ordify ORFY | US$0,5418 | 3,97% | 0,20% | - | US$513.132 | - |
| 2966 |  Value Interlocking exchange VIC | US$5,94 | -0,14% | 1,64% | - | US$520.788 | - |
| 2967 |  Ketamine KETAMINE | US$0,0005633 | 0,00% | 0,00% | - | US$515.138 | - |
| 2968 |  Botopia.Finance BTOP | US$0,01295 | 0,54% | -1,86% | - | US$512.871 | - |
| 2969 |  Golden Magfi GMFI | US$0,2432 | 18,70% | 58,77% | - | US$510.447 | - |
| 2970 |  CONUN CYCON | US$0,006381 | 14,05% | 21,78% | - | US$508.431 | - |
| 2971 |  Alkimi $ADS | US$0,1183 | -5,57% | -11,73% | - | US$514.986 | - |
| 2972 |  Parex PRX | US$0,3416 | -11,54% | -13,24% | - | US$509.446 | - |
| 2973 |  Wrapped TAO WTAO | US$385,05 | -1,89% | -2,27% | - | US$505.890 | - |
| 2974 |  Cakepie CKP | US$6,91 | 3,43% | -0,60% | - | US$504.639 | - |
| 2975 |  wrapped POKT WPOKT | US$0,1294 | -6,11% | -13,53% | - | US$483.515 | - |
| 2976 |  Koi Finance KOI | US$0,05969 | -4,28% | 8,07% | - | US$502.102 | - |
| 2977 |  Mars Battle SHOOT | US$0,01930 | -10,00% | 16,64% | - | US$494.833 | - |
| 2978 |  SpaceY SPAY | US$0,1202 | 202,95% | 204,48% | - | US$497.003 | - |
| 2979 |  Talken TALK | US$0,1136 | 6,12% | 13,61% | - | US$492.848 | - |
| 2980 |  YOUR AI YOURAI | US$0,06943 | -9,04% | -13,19% | - | US$490.255 | - |
| 2981 |  Nova NOVA | US$0,00000005289 | 63,55% | -29,78% | - | US$488.037 | - |
| 2982 |  Speedy SPEEDY | US$0,000004678 | 41,52% | 7,77% | - | US$486.496 | - |
| 2983 |  Derp DERP | US$0,00000001718 | 1,18% | -19,72% | - | US$485.535 | - |
| 2984 |  Ton Raffles RAFF | US$0,8533 | -9,24% | -12,01% | - | US$485.178 | - |
| 2985 |  ROMCOIN ROM | US$0,1402 | -2,56% | -4,03% | - | US$486.415 | - |
| 2986 |  Biao Coin BIAO | US$0,0005300 | 20,15% | 26,62% | - | US$481.907 | - |
| 2987 |  Shitcoin SHIT | US$0,04812 | -7,94% | 0,00% | - | US$496.642 | - |
| 2988 |  Nuklai NAI | US$0,01622 | -7,36% | -35,16% | - | US$478.542 | - |
| 2989 |  ROCKY ROCKY | US$0,009146 | -14,73% | -69,78% | - | US$479.036 | - |
| 2990 |  Emorya Finance EMR | US$0,006947 | -7,82% | 9,13% | - | US$476.894 | - |
| 2991 |  Bitcoiva BCA | US$8,64 | 2,52% | -3,78% | - | US$474.946 | - |
| 2992 |  Mazze MAZZE | US$0,007995 | 20,94% | -13,34% | - | US$480.973 | - |
| 2993 |  1INTRO INTRO | US$0,02354 | -0,75% | 0,46% | - | US$475.616 | - |
| 2994 |  Sora AI SORAI | US$0,6928 | 54,08% | 2,00% | - | US$476.254 | - |
| 2995 |  Vow VOW | US$0,7265 | -2,21% | -2,05% | - | US$470.387 | - |
| 2996 |  Ten Best Coins TBC | US$6.895,31 | -1,66% | 3,21% | - | US$467.799 | - |
| 2997 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005346 | -22,52% | -25,14% | - | US$465.981 | - |
| 2998 |  GENIUS AI GNUS | US$4,53 | 26,00% | -21,41% | - | US$467.523 | - |
| 2999 |  HAMI HAMI | US$0,005668 | -4,67% | 20,77% | - | US$458.341 | - |
| 3000 |  DORK LORD DORKL | US$0,0006225 | -6,36% | -8,70% | - | US$464.172 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.