Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nobiko Coin LONG | US$0,004964 | 7,81% | 7,37% | - | US$330.235 | - |
| 3152 |  Brazilian Digital Token BRZ | US$0,1937 | -0,21% | -0,03% | - | US$344.523 | - |
| 3153 |  Octavia AI VIA | US$0,4641 | -6,08% | -7,13% | - | US$324.646 | - |
| 3154 |  Green Bitcoin GBTC | US$0,3778 | -12,36% | -19,27% | - | US$332.776 | - |
| 3155 |  Harold HAROLD | US$0,004602 | -22,18% | -30,54% | - | US$322.464 | - |
| 3156 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,06% | - | US$322.228 | - |
| 3157 |  Ducky City DCM | US$0,0003683 | -16,72% | -26,92% | - | US$308.741 | - |
| 3158 |  CEILING CAT CEICAT | US$0,001947 | -21,68% | -3,00% | - | US$320.962 | - |
| 3159 |  Sealwifhat SI | US$0,001668 | 30,78% | 82,95% | - | US$322.652 | - |
| 3160 |  INU INU | US$0,000000007451 | -28,08% | -3,37% | - | US$319.697 | - |
| 3161 |  I love puppies PUPPIES | US$0,0000001327 | 4,64% | -31,80% | - | US$321.949 | - |
| 3162 |  Crypto Unicorns CU | US$0,2710 | -1,83% | -2,21% | - | US$331.954 | - |
| 3163 |  Viridis Network VRD | US$0,002540 | 7,34% | -1,09% | - | US$319.330 | - |
| 3164 |  OneRing RING | US$0,008051 | 121,42% | 13,46% | - | US$316.518 | - |
| 3165 |  Squid Game SQUID | US$0,009035 | 0,77% | -5,00% | - | US$315.166 | - |
| 3166 |  Nolus NLS | US$0,03662 | -0,53% | -9,23% | - | US$314.447 | - |
| 3167 |  FUD FUD | US$0,0000003385 | -0,86% | 6,08% | - | US$315.514 | - |
| 3168 |  MBD Financials MBD | US$0,0002716 | -7,26% | 16,96% | - | US$311.894 | - |
| 3169 |  Pikamoon PIKA | US$0,001038 | 5,95% | -21,54% | - | US$308.772 | - |
| 3170 |  SolCard SOLC | US$0,05208 | -11,76% | -15,79% | - | US$309.666 | - |
| 3171 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001765 | 3,33% | 0,00% | - | US$309.784 | - |
| 3172 |  Ethereal ETRL | US$0,01433 | -9,74% | 10,25% | - | US$309.317 | - |
| 3173 |  APED APED | US$0,3816 | -1,03% | 1,75% | - | US$310.980 | - |
| 3174 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,03% | 0,00% | - | US$311.178 | - |
| 3175 |  OrangeDX O4DX | US$0,03402 | -2,08% | -24,01% | - | US$310.433 | - |
| 3176 |  ORIGYN OGY | US$0,006861 | -0,44% | 4,81% | - | US$306.716 | - |
| 3177 |  MSQUARE GLOBAL MSQ | US$1,74 | 11,90% | -2,53% | - | US$302.521 | - |
| 3178 |  Avalaunch XAVA | US$0,7654 | -1,70% | -10,97% | - | US$305.142 | - |
| 3179 |  Trex20 TX20 | US$0,01590 | -0,70% | -33,68% | - | US$301.818 | - |
| 3180 |  HIRO HRT | US$0,4052 | 11,92% | 0,00% | - | US$302.918 | - |
| 3181 |  Fluidity FLY | US$0,03122 | -0,14% | -8,81% | - | US$303.834 | - |
| 3182 |  Forward Protocol FORWARD | US$0,003390 | -0,64% | -11,75% | - | US$302.038 | - |
| 3183 |  Hege HEGE | US$0,003687 | -4,51% | -40,08% | - | US$300.038 | - |
| 3184 |  Gold Fever NGL | US$0,1126 | -3,94% | 3,06% | - | US$299.311 | - |
| 3185 |  CashBackPro CBP | US$4,83 | -2,02% | -4,66% | - | US$303.252 | - |
| 3186 |  HALO NFT OFFICIAL HALO | US$0,007979 | -4,79% | -18,37% | - | US$298.207 | - |
| 3187 |  Vibing Cat VCAT | US$4,16 | -19,52% | -22,28% | - | US$293.137 | - |
| 3188 |  Fuzzy Lucky BSCM | US$0,000000001113 | -57,32% | -46,33% | - | US$297.132 | - |
| 3189 |  DOVU DOVU | US$0,001979 | 1,41% | 0,47% | - | US$290.689 | - |
| 3190 |  Solcasino Token SCS | US$0,01377 | -11,67% | 26,37% | - | US$296.948 | - |
| 3191 |  Algowave ALGO | US$0,2675 | -4,46% | 0,00% | - | US$295.175 | - |
| 3192 |  WoofWork.io WOOF | US$0,0002228 | -3,16% | -4,82% | - | US$296.582 | - |
| 3193 |  bul BUL | US$0,0000009140 | 3,58% | -35,66% | - | US$294.616 | - |
| 3194 |  Genesys GSYS | US$0,2003 | -4,80% | -14,98% | - | US$292.231 | - |
| 3195 |  Merit Circle MC | US$2,51 | 3,28% | 2,69% | - | US$293.361 | - |
| 3196 |  ecoterra ECOTERRA | US$0,0008979 | -3,43% | -6,36% | - | US$292.238 | - |
| 3197 |  FractonX FT | US$1,33 | 13,24% | 6,68% | - | US$292.462 | - |
| 3198 |  Osaka Protocol OSAK | US$0,0000002830 | -2,15% | 2,75% | - | US$293.244 | - |
| 3199 |  Wrapped Kaspa WKAS | US$0,1182 | -1,87% | -3,76% | - | US$291.941 | - |
| 3200 |  Payslink PAYS | US$0,02557 | -0,15% | 1,06% | - | US$290.566 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.