Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  xDAI xDAI | US$0,9838 | -1,67% | -2,58% | - | US$257.577 | - |
| 3252 |  EthXY SEXY | US$0,6535 | -9,97% | -17,50% | - | US$257.027 | - |
| 3253 |  Meta Merge MMM | US$0,0009183 | -3,68% | -8,79% | - | US$256.720 | - |
| 3254 |  Ankr Staked BNB ankrBNB | US$614,50 | -2,55% | -4,34% | - | US$255.849 | - |
| 3255 |  Paladeum PLB | US$1,18 | -0,27% | -0,22% | - | US$256.967 | - |
| 3256 |  FLOKITA FLOKITA | US$0,00001288 | 16,62% | -12,30% | - | US$256.753 | - |
| 3257 |  Pop Social PPT | US$0,1206 | 1,48% | 13,41% | - | US$255.405 | - |
| 3258 |  JFIN Coin JFIN | US$0,2193 | -0,56% | -0,50% | - | US$252.872 | - |
| 3259 |  EDUM EDUM | US$0,7874 | -9,09% | -5,34% | - | US$253.520 | - |
| 3260 |  SoonVerse SOON | US$0,007051 | -7,86% | -4,72% | - | US$249.512 | - |
| 3261 |  Koinos KOIN | US$0,4818 | -1,77% | -16,80% | - | US$248.865 | - |
| 3262 |  ELIS XLS | US$0,04101 | -1,92% | -17,97% | - | US$247.854 | - |
| 3263 |  Orders.Exchange RDEX | US$0,03629 | -8,50% | -31,41% | - | US$244.461 | - |
| 3264 |  Electric Vehicle Direct Currency EVDC | US$0,00002558 | -5,80% | 14,55% | - | US$249.074 | - |
| 3265 |  AsMatch ASM | US$0,1931 | -5,89% | -4,40% | - | US$242.897 | - |
| 3266 |  Arky ARKY | US$0,000001538 | -9,61% | -58,53% | - | US$241.422 | - |
| 3267 |  SonicWifHat SONICWIF | US$0,0001544 | 7,14% | 21,52% | - | US$242.473 | - |
| 3268 |  Sabai Protocol SABAI | US$0,04058 | 1,19% | 78,88% | - | US$243.242 | - |
| 3269 |  BFG Token BFG | US$0,02719 | 1,90% | 31,01% | - | US$241.356 | - |
| 3270 |  SOL STREET BETS SOLBET | US$0,0001406 | -27,56% | 0,00% | - | US$244.106 | - |
| 3271 |  Icrypex token ICPX | US$1,59 | -1,70% | 0,00% | - | US$241.541 | - |
| 3272 |  Unibit UIBT | US$0,005207 | -2,21% | -12,96% | - | US$240.824 | - |
| 3273 |  Achain ACT | US$0,001630 | -0,88% | 3,45% | - | US$238.928 | - |
| 3274 |  AlienForm A4M | US$0,00006135 | -3,00% | -17,91% | - | US$240.121 | - |
| 3275 |  Poollotto.finance PLT | US$1,33 | -0,26% | -7,06% | - | US$239.478 | - |
| 3276 |  USK USK | US$0,9944 | -0,49% | -0,51% | - | US$236.009 | - |
| 3277 |  ThetaDrop TDROP | US$0,003030 | -3,01% | -3,53% | - | US$237.561 | - |
| 3278 |  FUNCH FUNCH | US$3,10 | 0,11% | 0,07% | - | US$239.376 | - |
| 3279 |  AET AET | US$0,4040 | 3,30% | 36,39% | - | US$238.816 | - |
| 3280 |  A3S Protocol AA | US$0,6131 | -10,55% | -6,41% | - | US$238.644 | - |
| 3281 |  Jinbi Token JNB | US$11.841,00 | -0,13% | -0,39% | - | US$244.364 | - |
| 3282 |  Soulsaver SOUL | US$0,0003311 | -0,34% | -18,07% | - | US$238.313 | - |
| 3283 |  LumiShare LUMI | US$0,07578 | 1,18% | -1,07% | - | US$240.223 | - |
| 3284 |  Newton NEW | US$0,00006493 | -1,21% | -9,90% | - | US$238.518 | - |
| 3285 |  Gui Inu GUI | US$0,00002625 | 1,21% | -0,04% | - | US$238.007 | - |
| 3286 |  Señor Dip DIP | US$0,001148 | -4,80% | 0,00% | - | US$234.977 | - |
| 3287 |  Inscribe INS | US$0,02864 | -5,15% | -2,16% | - | US$237.062 | - |
| 3288 |  RoboFi VICS | US$0,03396 | -1,09% | -1,49% | - | US$236.010 | - |
| 3289 |  Ecoin Finance ECOIN | US$0,001605 | -0,01% | 8,15% | - | US$235.717 | - |
| 3290 |  KCAL KCAL | US$0,09340 | -2,93% | -5,72% | - | US$237.922 | - |
| 3291 |  Crepe Coin CREPE | US$0,01571 | -0,79% | 18,66% | - | US$235.130 | - |
| 3292 |  Faith Tribe FTRB | US$0,004910 | -0,59% | -3,84% | - | US$234.775 | - |
| 3293 |  Hurricane NFT NHCT | US$0,01173 | -24,57% | 39,01% | - | US$225.550 | - |
| 3294 |  Divergence DIVER | US$0,01375 | -0,14% | -1,21% | - | US$235.866 | - |
| 3295 |  Fame MMA FAME | US$0,0004970 | 0,75% | 2,65% | - | US$235.010 | - |
| 3296 |  Electronic USD eUSD | US$0,9987 | -0,16% | -0,07% | - | US$233.720 | - |
| 3297 |  Spectra Chain SPCT | US$0,001613 | -5,30% | -32,98% | - | US$229.783 | - |
| 3298 |  Juice JUICE | US$0,2424 | -2,36% | 4,37% | - | US$234.795 | - |
| 3299 |  USDH USDH | US$0,9505 | -0,44% | -0,24% | - | US$233.519 | - |
| 3300 |  Enjinstarter EJS | US$0,005373 | -3,25% | -10,54% | - | US$232.211 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.