Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Freela FREL | US$0,0001968 | -0,18% | -0,06% | - | US$292.383 | - |
| 3202 |  Chimpzee CHMPZ | US$0,0001270 | -1,95% | 4,36% | - | US$290.107 | - |
| 3203 |  Planet IX(formerly IX token) IXT | US$0,1408 | 18,59% | 47,73% | - | US$286.320 | - |
| 3204 |  Hello Puppy BOB | US$0,00002583 | -9,74% | 8,49% | - | US$289.201 | - |
| 3205 |  Cookie Cat Game CATGAME | US$0,001149 | 0,00% | 0,00% | - | US$289.982 | - |
| 3206 |  TG Casino TGC | US$0,1787 | -8,42% | -22,76% | - | US$288.153 | - |
| 3207 |  Fluffys FLUFFYS | US$0,003961 | 18,08% | -2,32% | - | US$288.721 | - |
| 3208 |  Aegis Ai AEGIS | US$0,06519 | -10,65% | -9,19% | - | US$287.491 | - |
| 3209 |  Wagie Bot WAGIEBOT | US$0,05091 | -0,03% | -22,62% | - | US$286.851 | - |
| 3210 |  CZOL CZOL | US$0,001293 | -0,30% | -12,08% | - | US$284.189 | - |
| 3211 |  Gecko Inu GEC | US$0,00000005861 | -4,15% | -7,47% | - | US$281.195 | - |
| 3212 |  APEcoin.dev APE | US$1,21 | -0,42% | -5,68% | - | US$280.097 | - |
| 3213 |  Wall Street Baby WSB | US$0,0007800 | 15,03% | 183,14% | - | US$279.384 | - |
| 3214 |  Fideum FI | US$0,01036 | -4,05% | -12,70% | - | US$278.193 | - |
| 3215 |  Enigma ENG | US$0,01686 | 13,41% | 21,14% | - | US$278.168 | - |
| 3216 |  MAGA TRUMP | US$0,08777 | -32,88% | -78,93% | - | US$277.588 | - |
| 3217 |  TitanX TITANX | US$0,0000002365 | -2,08% | -8,18% | - | US$276.970 | - |
| 3218 |  Thala THL | US$0,8654 | -9,40% | -8,32% | - | US$276.902 | - |
| 3219 |  AI Dragon CHATGPT | US$0,00001546 | -5,09% | -15,25% | - | US$272.046 | - |
| 3220 |  Rabi RABI | US$0,1803 | -3,14% | -0,63% | - | US$276.878 | - |
| 3221 |  Boshi BOSHI | US$0,001561 | 133,93% | -37,07% | - | US$272.049 | - |
| 3222 |  GeniuX IUX | US$0,003961 | 16,43% | 11,62% | - | US$273.925 | - |
| 3223 |  Joltify JOLT | US$0,2658 | -2,42% | -0,85% | - | US$270.704 | - |
| 3224 |  Kinka XNK | US$2.378,73 | -0,44% | 1,63% | - | US$270.656 | - |
| 3225 |  Caduceus CMP | US$0,006422 | -0,13% | -11,55% | - | US$271.062 | - |
| 3226 |  Crob Coin CROB | US$0,02964 | -0,02% | -4,05% | - | US$271.122 | - |
| 3227 |  Agoric BLD | US$0,09711 | -3,49% | -9,28% | - | US$270.119 | - |
| 3228 |  Digiverse DIGI | US$0,2641 | -3,20% | -29,36% | - | US$270.365 | - |
| 3229 |  mouse in a cats world MOW | US$0,000001388 | 1,03% | -0,94% | - | US$270.360 | - |
| 3230 |  HeadStarter HST | US$0,02655 | 1,26% | -13,32% | - | US$270.608 | - |
| 3231 |  PYRIN PYI | US$0,04051 | -7,45% | -12,77% | - | US$268.532 | - |
| 3232 |  DogWif2.0 WIF2 | US$0,00003642 | -81,26% | -98,08% | - | US$268.248 | - |
| 3233 |  AxonDAO Governance Token AXGT | US$0,2035 | -2,30% | -10,75% | - | US$269.551 | - |
| 3234 |  Black Whale xXx | US$10,15 | -1,71% | -3,38% | - | US$266.298 | - |
| 3235 |  Wolf Game Wool WOOL | US$0,01027 | 29,19% | 179,72% | - | US$268.433 | - |
| 3236 |  Port Finance PORT | US$0,007699 | -3,79% | -28,05% | - | US$263.323 | - |
| 3237 |  TrustBase TBE | US$0,0003600 | 132,95% | 130,60% | - | US$265.838 | - |
| 3238 |  Arker ARKER | US$0,001326 | -5,50% | -11,53% | - | US$265.481 | - |
| 3239 |  Autonio NIOX | US$0,001460 | 0,05% | -0,21% | - | US$267.592 | - |
| 3240 |  Galaxy Coin GALAXY | US$0,000000000902 | -7,04% | -9,43% | - | US$265.510 | - |
| 3241 |  DOGITA DOGA | US$0,00006672 | -6,69% | 17,84% | - | US$268.932 | - |
| 3242 |  1ex Trading Board 1EX | US$0,06588 | -0,52% | 2,83% | - | US$261.471 | - |
| 3243 |  Dopex DPX | US$21,53 | -0,33% | -10,67% | - | US$263.600 | - |
| 3244 |  Base God TYBG | US$0,0001298 | -2,16% | -9,32% | - | US$263.662 | - |
| 3245 |  Angle Protocol EURA | US$1,08 | 0,25% | 0,69% | - | US$262.472 | - |
| 3246 |  DOGBA INU DOGBA | US$0,00001242 | 0,00% | 0,00% | - | US$262.109 | - |
| 3247 |  Baby Elon BABYELON | US$0,000000000006 | -4,51% | -9,84% | - | US$264.771 | - |
| 3248 |  CateCoin CATE | US$0,0000003361 | -2,64% | -4,26% | - | US$261.409 | - |
| 3249 |  Coding Dino DINO | US$0,0001174 | -3,57% | -8,96% | - | US$261.785 | - |
| 3250 |  MerlinStarter MSTAR | US$0,02140 | -2,96% | -13,87% | - | US$259.989 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.