Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Omega Network OMN | US$0,004408 | 1,55% | -5,36% | - | US$212.452 | - |
| 3352 |  Welshcorgicoin WELSH | US$0,002355 | -15,24% | -18,49% | - | US$214.176 | - |
| 3353 |  TON Bridged USDT JUSDT | US$0,9938 | -0,18% | -0,05% | - | US$210.745 | - |
| 3354 |  STEMX STEMX | US$0,001217 | 0,63% | 2,97% | - | US$211.783 | - |
| 3355 |  Hyper Pay HPY | US$0,0004196 | -3,00% | -19,75% | - | US$210.428 | - |
| 3356 |  SHIBAAI SHIBAAI | US$0,000000003627 | -0,46% | -5,14% | - | US$209.910 | - |
| 3357 |  Orchai OCH | US$0,7814 | 0,25% | 8,28% | - | US$207.238 | - |
| 3358 |  Global Fan Token GLFT | US$0,00001048 | 7,69% | 3,05% | - | US$206.855 | - |
| 3359 |  NAGA NGC | US$0,03785 | 5,75% | 2,43% | - | US$206.588 | - |
| 3360 |  Globiance Exchange Token GBEX | US$0,00000004081 | -0,06% | 2,39% | - | US$205.042 | - |
| 3361 |  BITCOIN FUTURE BTCF | US$0,7550 | -9,00% | -16,15% | - | US$204.640 | - |
| 3362 |  KALICHAIN KALIS | US$0,08464 | 0,62% | -1,02% | - | US$204.917 | - |
| 3363 |  IMPERIUM IMPCOIN | US$0,01399 | -89,18% | 0,00% | - | US$206.620 | - |
| 3364 |  dogi DOGI | US$1,05 | -9,58% | -5,03% | - | US$204.001 | - |
| 3365 |  Metahorse Unity MUNITY | US$0,03015 | 6,23% | 1,29% | - | US$204.547 | - |
| 3366 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,01% | - | US$204.612 | - |
| 3367 |  EOS Force EOSC | US$0,001769 | -0,80% | 0,44% | - | US$203.747 | - |
| 3368 |  Media Network MEDIA | US$21,04 | -2,54% | 4,25% | - | US$212.244 | - |
| 3369 |  Schrodinger SGR | US$2,60 | -0,08% | 0,09% | - | US$202.157 | - |
| 3370 |  Forgotten Playland FP | US$0,01527 | -4,57% | -20,47% | - | US$201.710 | - |
| 3371 |  Ryoshi Research RYOSHI | US$0,1865 | -10,16% | -2,82% | - | US$201.728 | - |
| 3372 |  Non-Playable Coin NPC | US$0,005397 | -10,72% | 11,35% | - | US$201.771 | - |
| 3373 |  adDICKted DICK | US$0,03257 | -26,40% | -37,08% | - | US$202.962 | - |
| 3374 |  Uranus (SOL) ANUS | US$0,0006561 | 14,14% | -16,78% | - | US$200.493 | - |
| 3375 |  Shiva Inu SHIV | US$0,00000002064 | 7,26% | 5,48% | - | US$197.863 | - |
| 3376 |  Gaga (Pepe) GAGA | US$0,000000001733 | -0,21% | -35,32% | - | US$202.263 | - |
| 3377 |  Wally The Whale WALLY | US$0,0000005350 | -5,83% | -2,86% | - | US$199.501 | - |
| 3378 |  Vulcan Forged (LAVA) LAVA | US$0,02726 | -3,33% | -12,26% | - | US$199.722 | - |
| 3379 |  Worken WORK | US$0,01868 | 25,00% | -20,89% | - | US$202.488 | - |
| 3380 |  Wrapped IoTeX WIOTX | US$0,04952 | 1,73% | -0,89% | - | US$198.853 | - |
| 3381 |  OSIS OSIS | US$1,56 | -0,07% | 18,07% | - | US$199.083 | - |
| 3382 |  Kingdomverse KING | US$0,001148 | 0,11% | -1,86% | - | US$199.041 | - |
| 3383 |  Amnis Aptos Coin AMAPT | US$8,22 | -1,84% | -5,02% | - | US$199.245 | - |
| 3384 |  DeGate DG | US$0,1111 | 6,47% | -2,53% | - | US$199.827 | - |
| 3385 |  HYTOPIA TOPIA | US$0,03457 | -4,68% | 6,79% | - | US$199.439 | - |
| 3386 |  ether.fi Staked ETH EETH | US$2.928,05 | -2,82% | -3,41% | - | US$198.714 | - |
| 3387 |  Jurat JTC | US$63,59 | 0,12% | 3,99% | - | US$198.169 | - |
| 3388 |  Kermit KERMIT | US$0,0002198 | -2,84% | 4,66% | - | US$190.761 | - |
| 3389 |  Fanzee FNZ | US$0,01556 | 0,72% | -17,68% | - | US$196.740 | - |
| 3390 |  Chihuahua HUAHUA | US$0,00009581 | -4,08% | -21,04% | - | US$195.928 | - |
| 3391 |  Vestate VES | US$0,01987 | 4,80% | 6,91% | - | US$191.813 | - |
| 3392 |  Bonk of America BONKFA | US$0,001440 | -26,24% | 43,92% | - | US$194.134 | - |
| 3393 |  KittyCake KCAKE | US$0,000001570 | -3,13% | -4,31% | - | US$196.264 | - |
| 3394 |  Independence Token RFKJ | US$0,0002864 | -5,93% | 3,24% | - | US$187.960 | - |
| 3395 |  Baby Grok BABYGROK | US$0,000000000013 | -5,70% | -5,79% | - | US$194.820 | - |
| 3396 |  TRUMP MAGA | US$0,000002763 | 5,53% | 3,11% | - | US$194.267 | - |
| 3397 |  Equilibrium Games EQ | US$0,03912 | 3,90% | 16,58% | - | US$193.514 | - |
| 3398 |  SAFE(AnWang) SAFE | US$2,06 | -1,50% | -4,50% | - | US$193.825 | - |
| 3399 |  Rocky ROCKY | US$0,002928 | -9,06% | 48,03% | - | US$193.294 | - |
| 3400 |  Dither AI DITH | US$0,07893 | -2,18% | -27,23% | - | US$191.688 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.