Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Multi AI MAI | US$0,008059 | -3,64% | 9,56% | - | US$157.567 | - |
| 3502 |  Euro Shiba Inu EShib | US$0,000000000001 | -43,72% | -38,83% | - | US$160.950 | - |
| 3503 |  REVOLAND TOKEN REVO | US$0,0002921 | -13,36% | -38,33% | - | US$160.051 | - |
| 3504 |  Block Chain People BCP | US$29,32 | 0,00% | 0,00% | - | US$158.556 | - |
| 3505 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,89% | 0,00% | - | US$159.334 | - |
| 3506 |  Platform of meme coins PAYU | US$0,000000001529 | -1,60% | -2,45% | - | US$159.547 | - |
| 3507 |  AstroPepeX APX | US$0,00008936 | -10,81% | 27,71% | - | US$158.616 | - |
| 3508 |  Ordibank ORBK | US$0,01274 | 8,22% | -8,51% | - | US$159.227 | - |
| 3509 |  Youclout YCT | US$0,00006688 | -5,71% | 0,34% | - | US$158.500 | - |
| 3510 |  Gora GORA | US$0,4110 | -4,32% | -15,39% | - | US$157.636 | - |
| 3511 |  Rubix RBT | US$220,22 | -0,63% | 5,67% | - | US$157.724 | - |
| 3512 |  RankerDAO RANKER | US$0,001772 | -3,92% | 9,63% | - | US$157.104 | - |
| 3513 |  MixMob MXM | US$0,04207 | -6,41% | -15,59% | - | US$157.002 | - |
| 3514 |  Betswap.gg BSGG | US$0,001313 | -21,50% | -43,42% | - | US$156.898 | - |
| 3515 |  Cyber Crowd Chain CCC | US$0,002611 | -4,10% | -15,43% | - | US$157.034 | - |
| 3516 |  Chump Change CHUMP | US$0,0001820 | 18,30% | 21,96% | - | US$156.497 | - |
| 3517 |  Meta Games Coin MGC | US$0,01478 | -1,97% | -2,51% | - | US$155.992 | - |
| 3518 |  Peepo (SOL) $PEEP | US$0,00002578 | -36,08% | 14,11% | - | US$156.420 | - |
| 3519 |  Open Platform OPEN | US$0,03006 | -7,05% | -13,16% | - | US$156.220 | - |
| 3520 |  Colony CLY | US$0,1820 | -3,84% | -10,71% | - | US$159.782 | - |
| 3521 |  DODO DODO | US$0,5628 | -1,09% | -10,75% | - | US$155.205 | - |
| 3522 |  Realy REAL | US$0,07139 | 6,98% | -1,05% | - | US$154.794 | - |
| 3523 |  AVAX HAS NO CHILL NOCHILL | US$0,005879 | -6,48% | -11,94% | - | US$154.364 | - |
| 3524 |  CRAZY FROG FROG | US$0,00004313 | 12,85% | -27,19% | - | US$152.869 | - |
| 3525 |  DogeBoy DOGB | US$0,0000003460 | 63,11% | 74,47% | - | US$153.394 | - |
| 3526 |  Stride Staked TIA stTIA | US$9,10 | 2,83% | -6,93% | - | US$154.157 | - |
| 3527 |  MetaMecha MM | US$0,0001592 | 6,82% | -3,32% | - | US$152.211 | - |
| 3528 |  Proxy PRXY | US$0,03672 | -18,76% | -35,94% | - | US$151.815 | - |
| 3529 |  Olympus v2 OHM | US$12,25 | -0,53% | 0,67% | - | US$152.019 | - |
| 3530 |  Carmin CARMIN | US$0,007625 | -0,76% | -12,01% | - | US$151.973 | - |
| 3531 |  DeepFakeAI FAKEAI | US$0,006421 | -9,27% | -20,92% | - | US$150.846 | - |
| 3532 |  Childrens Aid Foundation CAF | US$0,001003 | -2,15% | -8,26% | - | US$151.499 | - |
| 3533 |  DECENTRACARD DCARD | US$0,01421 | -6,00% | -17,44% | - | US$157.282 | - |
| 3534 |  UPTOS UPTOS | US$0,00005965 | -8,31% | 58,00% | - | US$150.766 | - |
| 3535 |  ViCA Token VICA | US$0,03990 | 2,05% | 13,28% | - | US$152.013 | - |
| 3536 |  DigiFinexToken DFT | US$0,01238 | -3,65% | 3,85% | - | US$151.747 | - |
| 3537 |  300FIT NETWORK FIT | US$0,0006445 | -1,52% | -2,54% | - | US$151.431 | - |
| 3538 |  Father Of Meme: Origin FOMO | US$0,001113 | 1,72% | -13,83% | - | US$149.382 | - |
| 3539 |  Mechaverse MC | US$0,001683 | 0,27% | 12,75% | - | US$149.833 | - |
| 3540 |  DegensTogether DEGEN | US$0,000003054 | -27,46% | 11,72% | - | US$140.979 | - |
| 3541 |  Franklin FLY | US$0,001746 | -3,12% | 0,81% | - | US$148.410 | - |
| 3542 |  Gulf Coin GULF | US$0,02878 | 0,18% | -0,10% | - | US$149.556 | - |
| 3543 |  Rake Coin RAKE | US$0,00007154 | -0,08% | -3,50% | - | US$147.324 | - |
| 3544 |  Metavault Trade MVX | US$1,62 | -2,87% | -8,35% | - | US$147.720 | - |
| 3545 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | -0,06% | 0,05% | - | US$147.902 | - |
| 3546 |  SophiaVerse SOPH | US$0,04988 | -3,35% | -9,91% | - | US$148.928 | - |
| 3547 |  Houdini Swap LOCK | US$0,4639 | -2,00% | -18,22% | - | US$147.703 | - |
| 3548 |  JOE BIDEN | US$0,01109 | -6,95% | -23,49% | - | US$147.187 | - |
| 3549 |  Lends LENDS | US$0,03522 | 0,85% | -23,75% | - | US$145.579 | - |
| 3550 |  DINO(ASC20) DINO | US$0,000000000212 | -9,43% | -21,76% | - | US$147.255 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.