Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MuziKoin MZK | US$0,005420 | -4,05% | -11,27% | - | US$126.077 | - |
| 3652 |  21X 21X | US$0,0001095 | 1,48% | -8,91% | - | US$122.887 | - |
| 3653 |  Ta-da TADA | US$0,1192 | -1,21% | -9,46% | - | US$122.455 | - |
| 3654 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -2,09% | -15,32% | - | US$123.577 | - |
| 3655 |  Solbank SB | US$254,76 | -2,34% | -25,87% | - | US$124.006 | - |
| 3656 |  BaoBaoSol BAOS | US$0,0005517 | -3,31% | 18,67% | - | US$124.032 | - |
| 3657 |  Non Human Intelligence NHI | US$0,000003751 | 6,26% | 0,00% | - | US$123.209 | - |
| 3658 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02086 | -0,01% | -4,61% | - | US$124.313 | - |
| 3659 |  Creso CRE | US$0,0002184 | -5,92% | -34,83% | - | US$123.608 | - |
| 3660 |  Digital Swiss Franc DSFR | US$0,003687 | -0,05% | 0,00% | - | US$123.456 | - |
| 3661 |  AGG AGG | US$0,002314 | -6,64% | -26,45% | - | US$122.147 | - |
| 3662 |  HistoryDAO HAO | US$0,0008167 | -8,32% | -3,52% | - | US$123.357 | - |
| 3663 |  GAMER GMR | US$0,006533 | -2,20% | -10,70% | - | US$122.858 | - |
| 3664 |  Index Cooperative INDEX | US$4,31 | -2,72% | -6,65% | - | US$128.441 | - |
| 3665 |  Data Lake LAKE | US$0,01230 | -12,11% | -18,16% | - | US$123.467 | - |
| 3666 |  CEO CEO | US$0,06337 | -0,03% | -0,06% | - | US$123.295 | - |
| 3667 |  Arbitrove Protocol TROVE | US$0,004151 | 0,22% | -2,22% | - | US$121.942 | - |
| 3668 |  Shockwaves NEUROS | US$0,04100 | -7,33% | -33,17% | - | US$121.579 | - |
| 3669 |  Candle Cat CANDLE | US$0,003314 | -8,85% | -27,00% | - | US$121.707 | - |
| 3670 |  FORE Protocol FORE | US$0,01004 | -3,22% | -10,19% | - | US$121.165 | - |
| 3671 |  Fungi FUNGI | US$0,01897 | -25,53% | -33,97% | - | US$120.911 | - |
| 3672 |  Mean DAO MEAN | US$0,02599 | -0,76% | 3,24% | - | US$120.261 | - |
| 3673 |  TURBOCHAIN TBC | US$0,003851 | -0,54% | -3,01% | - | US$120.692 | - |
| 3674 |  Sportium SPRT | US$0,0004438 | 3,16% | -4,55% | - | US$119.413 | - |
| 3675 |  Qitmeer Network MEER | US$0,01967 | 0,25% | -1,89% | - | US$118.851 | - |
| 3676 |  Ligma Node LIGMA | US$0,005984 | 1,77% | -19,72% | - | US$119.689 | - |
| 3677 |  MantaDAO MNTA | US$0,2764 | -0,04% | -8,40% | - | US$119.338 | - |
| 3678 |  SuiPad SUIP | US$0,06234 | -5,31% | -12,66% | - | US$118.743 | - |
| 3679 |  Solstream STREAM | US$0,1237 | 5,36% | 10,21% | - | US$119.146 | - |
| 3680 |  Gaming Stars GAMES | US$0,0009351 | -9,33% | -21,31% | - | US$116.800 | - |
| 3681 |  Karbun KBC | US$2,86 | -0,15% | -0,03% | - | US$118.226 | - |
| 3682 |  SO-COL SIMP | US$0,001215 | -1,29% | -3,77% | - | US$118.282 | - |
| 3683 |  MAGA TRUMP | US$0,0000001440 | -7,63% | -10,97% | - | US$115.976 | - |
| 3684 |  Satoshi Panda SAP | US$0,00002180 | -2,27% | -17,73% | - | US$118.041 | - |
| 3685 |  FACT0RN FACT | US$24,74 | -6,25% | -14,63% | - | US$117.890 | - |
| 3686 |  Beni BENI | US$0,002574 | -18,95% | -24,68% | - | US$116.715 | - |
| 3687 |  TypeIt TYPE | US$0,002952 | -6,56% | -23,40% | - | US$116.458 | - |
| 3688 |  SeaPad SPT | US$0,1230 | -9,48% | -19,67% | - | US$116.716 | - |
| 3689 |  GM Wagmi GM | US$0,000002382 | 1,46% | 0,65% | - | US$115.941 | - |
| 3690 |  Smile Coin SMILE | US$0,000000009001 | -0,03% | -9,98% | - | US$120.491 | - |
| 3691 |  PopDog POPDOG | US$0,004180 | 0,81% | -44,19% | - | US$115.635 | - |
| 3692 |  Optimus AI OPTIMUS AI | US$0,0009692 | -0,01% | 0,01% | - | US$115.107 | - |
| 3693 |  Stake DAO CRV SDCRV | US$0,4140 | -1,01% | -3,91% | - | US$115.262 | - |
| 3694 |  MRHB DeFi Network MRHB | US$0,0006010 | 1,67% | -7,46% | - | US$115.627 | - |
| 3695 |  XOX Labs XOX | US$0,03335 | -0,91% | -18,32% | - | US$115.011 | - |
| 3696 |  Ponzi PONZI | US$0,003471 | -26,88% | -32,83% | - | US$114.688 | - |
| 3697 |  Zeek Coin MEOW | US$0,00001065 | -16,92% | -27,50% | - | US$114.540 | - |
| 3698 |  Naka Bodhi Token NBOT | US$0,004731 | 6,12% | 3,10% | - | US$114.538 | - |
| 3699 |  Bird Dog BIRDDOG | US$0,001112 | 1,48% | -9,29% | - | US$114.404 | - |
| 3700 |  BLACKHOLE PROTOCOL BLACK | US$0,000000002831 | -13,04% | -86,55% | - | US$114.000 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.