Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GEODNET GEOD | US$0,2245 | 0,33% | -2,69% | - | US$114.622 | - |
| 3702 |  Utility Nexusmind UNMD | US$10,44 | -1,49% | 3,40% | - | US$114.019 | - |
| 3703 |  EQ9 EQ9 | US$0,0007499 | 36,83% | 31,46% | - | US$113.253 | - |
| 3704 |  KONPAY KON | US$0,001040 | -0,17% | -7,34% | - | US$113.960 | - |
| 3705 |  ValleyDAO GROW | US$1,30 | -9,72% | -5,06% | - | US$113.199 | - |
| 3706 |  Predict Crypto PREAI | US$0,001575 | 4,90% | 48,77% | - | US$113.117 | - |
| 3707 |  BonkWifGlass BONG | US$0,0000001476 | -0,45% | -13,92% | - | US$112.722 | - |
| 3708 |  GreenWorld GWD | US$0,002189 | -0,21% | -7,20% | - | US$112.463 | - |
| 3709 |  CHURRO-The Jupiter Dog CHURRO | US$0,001095 | -14,30% | -37,65% | - | US$112.369 | - |
| 3710 |  Spellfire SPELLFIRE | US$0,0006971 | -0,04% | -0,20% | - | US$112.429 | - |
| 3711 |  Love Earn Enjoy LEE | US$2,04 | -0,19% | -1,02% | - | US$112.722 | - |
| 3712 |  EVERY GAME EGAME | US$0,00004436 | 9,89% | 45,39% | - | US$149.857 | - |
| 3713 |  Akita DAO HACHI | US$0,1026 | -0,02% | 0,07% | - | US$115.973 | - |
| 3714 |  EarlyFans EARLY | US$0,02632 | -0,92% | 0,00% | - | US$118.630 | - |
| 3715 |  JUNO JUNO | US$0,1703 | -4,66% | -13,37% | - | US$111.281 | - |
| 3716 |  WW3 WW3 | US$0,001610 | -16,30% | -23,55% | - | US$109.927 | - |
| 3717 |  Pancake Games GCAKE | US$0,00000006511 | -0,76% | -8,80% | - | US$110.906 | - |
| 3718 |  Alvey Chain ALV | US$0,01121 | -1,26% | -12,48% | - | US$110.777 | - |
| 3719 |  SNIPING PEPE SnipPEPE | US$0,00003572 | -5,07% | -31,09% | - | US$112.353 | - |
| 3720 |  Exverse EXVG | US$0,09978 | -5,27% | -12,75% | - | US$110.297 | - |
| 3721 |  xAI XAI | US$0,0000006557 | -3,97% | -5,63% | - | US$110.337 | - |
| 3722 |  Evulus Token EVU | US$0,006081 | -1,65% | 2,20% | - | US$110.395 | - |
| 3723 |  bozoHYBRID BOZO | US$0,01648 | 6,80% | 5,97% | - | US$110.391 | - |
| 3724 |  Landwolf WOLF | US$0,000004876 | -10,29% | -32,36% | - | US$107.096 | - |
| 3725 |  Y8U Y8U | US$0,06943 | -0,06% | -7,88% | - | US$109.070 | - |
| 3726 |  C-cash CCASH | US$0,001808 | -2,56% | -5,77% | - | US$111.229 | - |
| 3727 |  Blockasset BLOCK | US$0,06771 | -3,50% | -11,64% | - | US$109.747 | - |
| 3728 |  Magic Internet Money MIM | US$0,9906 | -0,71% | 0,15% | - | US$110.288 | - |
| 3729 |  Hermes Protocol HERMES | US$0,02483 | -5,04% | -5,56% | - | US$108.915 | - |
| 3730 |  KAKAXA KAKAXA | US$0,04108 | -6,20% | 0,00% | - | US$108.349 | - |
| 3731 |  Gravita Protocol GRAI | US$0,9867 | 0,09% | 0,22% | - | US$109.012 | - |
| 3732 |  OwlDAO OWL | US$0,002828 | -0,27% | 2,70% | - | US$109.222 | - |
| 3733 |  Balance AI BAI | US$8,63 | -0,69% | -3,07% | - | US$109.757 | - |
| 3734 |  EXIT Designer Token EXIT | US$3,56 | 0,21% | 1,91% | - | US$115.937 | - |
| 3735 |  Grok Cat GROKCAT | US$0,0003856 | -9,55% | 32,61% | - | US$112.732 | - |
| 3736 |  GAM3S.GG G3 | US$0,1548 | -4,22% | -11,93% | - | US$108.420 | - |
| 3737 |  Mute MUTE | US$0,7390 | -6,03% | 6,64% | - | US$108.721 | - |
| 3738 |  Raini Studios Token RST | US$0,03538 | -1,68% | -13,26% | - | US$107.316 | - |
| 3739 |  CryoDAO CRYO | US$1,02 | 11,00% | 8,73% | - | US$108.428 | - |
| 3740 |  Legion Network LGX | US$0,003833 | -0,06% | -2,03% | - | US$108.319 | - |
| 3741 |  Carbify CBY | US$2,13 | -2,95% | 0,72% | - | US$103.987 | - |
| 3742 |  Tao Ceτi CETI | US$0,6024 | -4,81% | -6,84% | - | US$108.200 | - |
| 3743 |  AI-X X | US$0,000000000064 | -5,56% | -1,53% | - | US$104.978 | - |
| 3744 |  CryptoGPT CRGPT | US$0,06647 | -48,05% | -75,86% | - | US$107.578 | - |
| 3745 |  LocalTrade LTT | US$0,005738 | -0,07% | 4,04% | - | US$108.019 | - |
| 3746 |  Relation Labs REL | US$0,003398 | -2,60% | -10,35% | - | US$107.515 | - |
| 3747 |  Mazuri GameFi MZR | US$0,3221 | -8,13% | -5,86% | - | US$107.406 | - |
| 3748 |  Domani Protocol DEXTF | US$0,2437 | 10,30% | 51,89% | - | US$107.221 | - |
| 3749 |  Planq PLQ | US$0,03213 | -1,12% | -9,12% | - | US$106.970 | - |
| 3750 |  Ivy Live IVY | US$0,000003727 | -2,35% | -8,57% | - | US$106.582 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.