Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,06% | 0,02% | - | US$145.339 | - |
| 3552 |  Bullieverse $BULL | US$0,005907 | -2,37% | -16,15% | - | US$147.316 | - |
| 3553 |  Aura Network AURA | US$0,03416 | -2,00% | -3,46% | - | US$145.926 | - |
| 3554 |  Alickshundra Occasional-Cortex AOC | US$0,001879 | -15,95% | -9,50% | - | US$144.035 | - |
| 3555 |  PAC Project PAC | US$0,06644 | -0,03% | -0,64% | - | US$146.397 | - |
| 3556 |  Saber SBR | US$0,002624 | 5,48% | -1,78% | - | US$149.183 | - |
| 3557 |  Ben (v2) BEN | US$0,000003823 | -6,00% | -20,41% | - | US$145.209 | - |
| 3558 |  SPACE-iZ SPIZ | US$0,0008121 | 0,11% | 0,04% | - | US$144.051 | - |
| 3559 |  USP Token USP | US$4,62 | -2,00% | 7,88% | - | US$143.987 | - |
| 3560 |  Witnet WIT | US$0,007322 | 6,98% | -7,97% | - | US$144.760 | - |
| 3561 |  $REFLECT $REFLECT | US$0,0001475 | -0,09% | -3,28% | - | US$143.519 | - |
| 3562 |  SuperCells Token SCT | US$0,06884 | -29,17% | -42,31% | - | US$144.007 | - |
| 3563 |  lmeow LMEOW | US$0,01124 | -14,21% | -15,64% | - | US$144.532 | - |
| 3564 |  NOBLEBLOCKS NOBL | US$0,01940 | -14,35% | 26,56% | - | US$144.512 | - |
| 3565 |  Launchpool LPOOL | US$0,1933 | -9,00% | -31,41% | - | US$143.165 | - |
| 3566 |  Andromeda ANDR | US$0,4487 | -1,12% | -11,62% | - | US$143.830 | - |
| 3567 |  Netswap NETT | US$0,2667 | -1,00% | -9,66% | - | US$144.255 | - |
| 3568 |  BITCOLOJIX BTCIX | US$11,51 | -0,80% | -0,37% | - | US$143.335 | - |
| 3569 |  THE BALKAN DWARF KEKEC | US$0,0001501 | -7,68% | -18,64% | - | US$142.261 | - |
| 3570 |  DojoSwap DOJO | US$0,5218 | -1,37% | -5,08% | - | US$144.511 | - |
| 3571 |  Dogihub (DRC-20) $HUB | US$0,03888 | -3,54% | -4,24% | - | US$142.305 | - |
| 3572 |  PRIVATEUM GLOBAL PRI | US$4,60 | -0,07% | -1,91% | - | US$140.919 | - |
| 3573 |  spurdo SPURDO | US$0,000000006013 | 4,81% | 4,18% | - | US$141.596 | - |
| 3574 |  JC Coin JCC | US$0,001634 | -1,87% | -7,70% | - | US$141.640 | - |
| 3575 |  Hide Coin HIDE | US$0,04315 | -5,38% | 18,32% | - | US$141.427 | - |
| 3576 |  Iustitia Coin IUS | US$0,000003862 | -1,05% | -24,19% | - | US$141.275 | - |
| 3577 |  Zamio ZAM | US$0,001028 | -6,16% | -17,87% | - | US$130.434 | - |
| 3578 |  TONY THE DUCK TONY | US$0,004204 | -15,01% | -18,88% | - | US$140.770 | - |
| 3579 |  Shibwifhat SHIB | US$0,002735 | 9,79% | -5,84% | - | US$140.327 | - |
| 3580 |  XRUN XRUN | US$0,1106 | -1,51% | -12,65% | - | US$141.336 | - |
| 3581 |  YOM YOM | US$0,05348 | -10,61% | -16,53% | - | US$140.553 | - |
| 3582 |  Icy IC | US$0,00002738 | 0,24% | 19,42% | - | US$139.870 | - |
| 3583 |  Pontoon TOON | US$0,001187 | 0,08% | -0,37% | - | US$140.599 | - |
| 3584 |  TaoPad TPAD | US$2,01 | -49,16% | -63,95% | - | US$139.833 | - |
| 3585 |  ClassZZ CZZ | US$0,02082 | -6,66% | -3,50% | - | US$139.244 | - |
| 3586 |  Bear (Ordinals) Bear | US$0,05101 | -0,61% | -24,55% | - | US$139.292 | - |
| 3587 |  Trillant TRI | US$0,0001443 | 1,38% | -0,68% | - | US$139.359 | - |
| 3588 |  BABYTRUMP BABYTRUMP | US$0,08863 | -4,91% | 21,30% | - | US$138.918 | - |
| 3589 |  Marvelous NFTs (Bad Days) MNFT | US$0,003911 | 0,05% | -0,22% | - | US$138.932 | - |
| 3590 |  Taki Games TAKI | US$0,02270 | -0,16% | 7,32% | - | US$138.283 | - |
| 3591 |  Dawg Coin DAWG | US$0,0005734 | -1,52% | -1,17% | - | US$138.512 | - |
| 3592 |  Arcana Network XAR | US$0,05811 | -5,67% | -7,66% | - | US$136.810 | - |
| 3593 |  CoW Protocol COW | US$0,2072 | -3,32% | -10,45% | - | US$137.695 | - |
| 3594 |  OrdBridge BRGE | US$0,009015 | -0,17% | -1,62% | - | US$137.137 | - |
| 3595 |  OSHI OSHI | US$79,81 | -1,02% | 16,85% | - | US$142.640 | - |
| 3596 |  MPRO Lab MPRO | US$0,1443 | -2,74% | -11,16% | - | US$136.650 | - |
| 3597 |  Pixie PIX | US$0,00009201 | -5,08% | 0,24% | - | US$138.305 | - |
| 3598 |  Betfin BET | US$0,0004965 | 6,38% | 0,00% | - | US$135.791 | - |
| 3599 |  EnviDa EDAT | US$0,06729 | 2,25% | -1,98% | - | US$134.760 | - |
| 3600 |  Vibe AI VAI | US$0,001995 | -3,08% | -43,98% | - | US$136.951 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.