Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nodewaves NWS | US$0,001782 | -1,67% | -3,43% | - | US$174.437 | - |
| 3452 |  IMARO IMARO | US$0,001626 | -0,99% | 0,00% | - | US$175.451 | - |
| 3453 |  Vendetta VDT | US$0,1439 | 17,96% | 5,01% | - | US$175.144 | - |
| 3454 |  Temtum TEM | US$0,3541 | -1,31% | 3,39% | - | US$174.634 | - |
| 3455 |  Sonne Finance SONNE | US$0,02768 | -11,38% | -60,79% | - | US$175.442 | - |
| 3456 |  Multiverse AI | US$0,0006155 | -0,25% | -7,67% | - | US$172.444 | - |
| 3457 |  CeBioLabs CBSL | US$0,1096 | -2,21% | -4,34% | - | US$172.713 | - |
| 3458 |  BitBrawl BRAWL | US$0,001257 | -6,46% | 17,05% | - | US$174.956 | - |
| 3459 |  HyperCycle HYPC | US$0,4567 | -3,08% | -12,32% | - | US$172.409 | - |
| 3460 |  BinaryX (old) BNX | US$103,65 | 3,72% | 7,71% | - | US$172.244 | - |
| 3461 |  Domi Online DOMI | US$0,02982 | -3,02% | -6,37% | - | US$172.174 | - |
| 3462 |  Kryptonite SEILOR | US$0,02438 | -9,14% | 17,27% | - | US$173.197 | - |
| 3463 |  TAP FANTASY TAP | US$0,002522 | -6,66% | 1,50% | - | US$171.608 | - |
| 3464 |  SaitaRealty SRLTY | US$0,00007176 | 5,51% | -19,37% | - | US$168.876 | - |
| 3465 |  ApeWifHat APEWIFHAT | US$0,00000001582 | -11,28% | -31,11% | - | US$169.254 | - |
| 3466 |  Ninja Protocol NINJA | US$0,05646 | -9,99% | -19,25% | - | US$169.444 | - |
| 3467 |  Cappasity CAPP | US$0,00003925 | -8,16% | -9,32% | - | US$168.451 | - |
| 3468 |  Sharky SHARK | US$0,07709 | -20,98% | -38,55% | - | US$168.113 | - |
| 3469 |  FAVOR FAVR | US$0,01271 | -2,41% | -4,38% | - | US$167.777 | - |
| 3470 |  Precipitate.AI RAIN | US$0,009201 | -7,86% | -13,57% | - | US$167.879 | - |
| 3471 |  Storepay SPC | US$0,00006097 | -5,64% | -1,53% | - | US$166.618 | - |
| 3472 |  Aquarius Loan ARS | US$0,005900 | 5,96% | 1,40% | - | US$166.192 | - |
| 3473 |  Moon App APP | US$0,01093 | -1,58% | -10,36% | - | US$171.177 | - |
| 3474 |  Flame Protocol FLAME | US$0,001190 | 1,37% | 2,40% | - | US$166.348 | - |
| 3475 |  Decentrawood DEOD | US$0,01230 | 0,68% | -4,53% | - | US$165.952 | - |
| 3476 |  Gorilla In A Coupe GIAC | US$0,000000001960 | -2,04% | -2,49% | - | US$165.848 | - |
| 3477 |  Web3 TON Token WEB3 | US$1,59 | -10,10% | -12,96% | - | US$165.594 | - |
| 3478 |  Kusunoki Samurai KUSUNOKI | US$0,000000000028 | -0,79% | -1,17% | - | US$164.900 | - |
| 3479 |  INSC (Ordinals) INSC | US$0,1357 | -3,82% | -9,09% | - | US$170.967 | - |
| 3480 |  Honeyland HXD | US$0,06888 | 7,80% | -1,12% | - | US$164.472 | - |
| 3481 |  socrates SOC | US$0,4757 | 0,87% | 1,17% | - | US$163.687 | - |
| 3482 |  Renq Finance RENQ | US$0,003804 | -0,15% | 14,39% | - | US$164.236 | - |
| 3483 |  FireStarter FLAME | US$0,05495 | -1,48% | -5,70% | - | US$165.506 | - |
| 3484 |  XRGB XRGB | US$0,07990 | -5,08% | -13,73% | - | US$164.094 | - |
| 3485 |  Ethos Reserve Note ERN | US$1,00 | -1,86% | 0,81% | - | US$164.087 | - |
| 3486 |  THORWallet TGT | US$0,05042 | 0,76% | 37,29% | - | US$163.961 | - |
| 3487 |  /Reach REACH | US$0,03125 | -0,20% | -19,71% | - | US$163.016 | - |
| 3488 |  Good Games Guild GGG | US$0,06295 | -7,44% | -0,69% | - | US$163.860 | - |
| 3489 |  Kento KNTO | US$0,000000009047 | 6,54% | -13,36% | - | US$162.166 | - |
| 3490 |  Fluxbot FLUXB | US$0,05713 | -3,54% | -2,02% | - | US$163.673 | - |
| 3491 |  DeepSouth AI SOUTH | US$17,26 | -2,02% | -14,57% | - | US$163.493 | - |
| 3492 |  MyMetaTrader MMT | US$0,003748 | -0,67% | -10,32% | - | US$163.366 | - |
| 3493 |  infraX INFRA | US$14,32 | -19,06% | 42,18% | - | US$167.173 | - |
| 3494 |  Epep EPEP | US$0,001598 | 5,36% | 49,71% | - | US$160.427 | - |
| 3495 |  Covenant COVN | US$0,03346 | -4,10% | -2,78% | - | US$160.707 | - |
| 3496 |  The Emerald Company EMRLD | US$0,005511 | 0,53% | -31,18% | - | US$163.304 | - |
| 3497 |  Taproot Exchange TAPROOT | US$0,009257 | 3,21% | -0,06% | - | US$162.415 | - |
| 3498 |  TOAD TOAD | US$0,000008742 | -53,49% | 24,88% | - | US$159.418 | - |
| 3499 |  Mahabibi Bin Solman MBS | US$0,0004419 | -12,80% | -19,16% | - | US$160.777 | - |
| 3500 |  Fantaverse UT | US$0,007846 | 5,63% | 2,04% | - | US$161.621 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.