Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Human HMT | US$0,02885 | -3,43% | -1,85% | - | US$134.225 | - |
| 3602 |  Aquarius AQUA | US$0,0009724 | 1,54% | 0,60% | - | US$135.102 | - |
| 3603 |  Chimera CULT | US$0,1981 | -0,47% | -21,26% | - | US$135.402 | - |
| 3604 |  HMX HMX | US$5,41 | -18,14% | -22,06% | - | US$134.847 | - |
| 3605 |  Thing THING | US$0,0000001415 | 0,91% | 7,32% | - | US$134.439 | - |
| 3606 |  Nova finance NOVA | US$0,01816 | -0,85% | -8,23% | - | US$135.522 | - |
| 3607 |  T-Project TTTU | US$0,008233 | 0,64% | 4,87% | - | US$133.915 | - |
| 3608 |  Lido Staked Matic stMATIC | US$0,7759 | 1,34% | 0,15% | - | US$133.629 | - |
| 3609 |  Starfish Finance SEAN | US$0,001480 | 1,34% | -5,73% | - | US$131.556 | - |
| 3610 |  Jet Protocol JET | US$0,001720 | -0,03% | -0,57% | - | US$132.347 | - |
| 3611 |  SubQuery Network SQT | US$0,02447 | 2,12% | 7,02% | - | US$141.922 | - |
| 3612 |  Make America Based Again MABA | US$0,003240 | 39,57% | 43,22% | - | US$134.043 | - |
| 3613 |  Zeniq ZENIQ | US$0,02110 | -3,73% | -14,13% | - | US$131.598 | - |
| 3614 |  Sophon (Atomicals) SOPHON | US$0,0006819 | 0,29% | 0,35% | - | US$132.834 | - |
| 3615 |  BNB DOG INU BNBDOG | US$0,000000000000 | 2,26% | -3,36% | - | US$132.460 | - |
| 3616 |  YES Money YES | US$3,65 | -2,87% | 0,08% | - | US$132.435 | - |
| 3617 |  Idexo Token IDO | US$0,01440 | -0,03% | 1,42% | - | US$132.393 | - |
| 3618 |  Solmedia MEDIA | US$0,02069 | 10,22% | -29,59% | - | US$139.586 | - |
| 3619 |  Wrapped Centrifuge WCFG | US$0,6905 | -4,74% | 2,53% | - | US$132.732 | - |
| 3620 |  NuCoin NUC | US$0,1767 | -3,44% | -11,55% | - | US$130.539 | - |
| 3621 |  BilliCat BCAT | US$0,004755 | -5,18% | -12,26% | - | US$131.093 | - |
| 3622 |  Liqwid Finance LQ | US$1,52 | 4,46% | -4,70% | - | US$130.149 | - |
| 3623 |  DaoVerse DVRS | US$0,00001546 | 1,13% | -19,92% | - | US$129.376 | - |
| 3624 |  GGDApp GGTK | US$0,02882 | -2,56% | -4,30% | - | US$129.110 | - |
| 3625 |  Resistor AI TOR | US$0,006003 | 9,17% | 6,50% | - | US$127.856 | - |
| 3626 |  ROTTYCOIN ROTTY | US$0,0000003371 | -0,27% | -8,94% | - | US$129.456 | - |
| 3627 |  SEOR Network SEOR | US$0,003957 | -0,39% | -11,15% | - | US$130.181 | - |
| 3628 |  Grumpy (Ordinals) GRUM | US$0,000008121 | -7,96% | -27,43% | - | US$129.193 | - |
| 3629 |  ROGin AI ROG | US$0,4102 | -5,60% | -4,59% | - | US$129.881 | - |
| 3630 |  FaceDAO FACEDAO | US$0,000000002401 | -0,01% | -7,71% | - | US$129.031 | - |
| 3631 |  BlackRock BLACKROCK | US$0,000000000006 | -37,48% | -72,45% | - | US$127.062 | - |
| 3632 |  THORSwap THOR | US$0,2399 | 1,56% | -4,32% | - | US$127.633 | - |
| 3633 |  Perro Dinero JOTCHUA | US$0,003143 | -14,55% | -36,27% | - | US$130.762 | - |
| 3634 |  Inu Inu INUINU | US$0,000000003934 | 52,26% | 45,83% | - | US$127.237 | - |
| 3635 |  Crazy Frog CRAZY | US$0,0002027 | -6,10% | -1,41% | - | US$128.613 | - |
| 3636 |  FATMICHI FATMICHI | US$0,00002491 | -66,75% | 0,00% | - | US$125.436 | - |
| 3637 |  AI Meta Club AMC | US$0,2009 | 1,01% | 0,75% | - | US$126.358 | - |
| 3638 |  Virtual Tourist VT | US$0,01674 | -0,65% | -0,80% | - | US$126.324 | - |
| 3639 |  Blockster BXR | US$0,0002207 | 0,03% | 2,33% | - | US$124.983 | - |
| 3640 |  TOTO TOTO | US$0,000000005984 | 0,14% | 16,73% | - | US$125.668 | - |
| 3641 |  Italian National Football Team Fan Token ITA | US$3,65 | -1,10% | -3,58% | - | US$124.116 | - |
| 3642 |  HYPERCOMIC HYCO | US$0,01817 | 4,45% | 15,93% | - | US$128.334 | - |
| 3643 |  Truebit TRU | US$0,1633 | -5,14% | -6,63% | - | US$125.782 | - |
| 3644 |  Kurobi KURO | US$0,0006447 | 2,23% | -0,38% | - | US$125.465 | - |
| 3645 |  WINR Protocol WINR | US$0,03629 | -2,74% | -6,57% | - | US$125.273 | - |
| 3646 |  Mind MND | US$0,06917 | -14,31% | 14,11% | - | US$125.340 | - |
| 3647 |  Lillian Token LYF | US$0,003049 | 1,29% | 8,45% | - | US$124.858 | - |
| 3648 |  BitBook BBT | US$0,001086 | -1,76% | -3,74% | - | US$124.169 | - |
| 3649 |  XFLOKI XFLOKI | US$0,0000006053 | -0,01% | 0,02% | - | US$124.660 | - |
| 3650 |  HashCoin HSC | US$0,000008815 | -3,55% | 67,09% | - | US$125.272 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.